11/23/2021 17:05:00*0.7358*0.73522*0.73581*0.73492
11/23/2021 17:10:00*0.73522*0.73537*0.73566*0.73522
11/23/2021 17:15:00*0.73537*0.73541*0.73542*0.73516
11/23/2021 17:20:00*0.73541*0.73505*0.73543*0.73505
11/23/2021 17:25:00*0.73505*0.73503*0.73535*0.73495
11/23/2021 17:30:00*0.73503*0.73472*0.73503*0.73472
11/23/2021 17:35:00*0.73472*0.73495*0.7357*0.73472
11/23/2021 17:40:00*0.73495*0.73512*0.73549*0.73491
11/23/2021 17:45:00*0.73512*0.73554*0.73554*0.73493
11/23/2021 17:50:00*0.73554*0.73564*0.73594*0.73521
11/23/2021 17:55:00*0.73564*0.73594*0.73594*0.73502
11/23/2021 18:00:00*0.73594*0.7358*0.73596*0.73561
11/23/2021 18:05:00*0.7358*0.73621*0.73628*0.73568
11/23/2021 18:10:00*0.73621*0.73618*0.73622*0.73612
11/23/2021 18:15:00*0.73618*0.73623*0.73624*0.73618
11/23/2021 18:20:00*0.73623*0.73625*0.73625*0.73623
11/23/2021 18:25:00*0.73625*0.73621*0.73629*0.73618
11/23/2021 18:30:00*0.73621*0.73618*0.73623*0.73616
11/23/2021 18:35:00*0.73618*0.7362*0.73627*0.73612
11/23/2021 18:40:00*0.7362*0.73626*0.73626*0.73615
11/23/2021 18:45:00*0.73626*0.73617*0.73629*0.73617
11/23/2021 18:50:00*0.73617*0.73628*0.7363*0.73617
11/23/2021 18:55:00*0.73628*0.73624*0.73631*0.7362
11/23/2021 19:00:00*0.73624*0.73623*0.73626*0.73616
11/23/2021 19:05:00*0.73623*0.73628*0.73637*0.73622
11/23/2021 19:10:00*0.73628*0.7364*0.73641*0.73626
11/23/2021 19:15:00*0.7364*0.73623*0.7364*0.73619
11/23/2021 19:20:00*0.73623*0.73621*0.73625*0.73613
11/23/2021 19:25:00*0.73621*0.73622*0.73623*0.73611
11/23/2021 19:30:00*0.73622*0.73609*0.73622*0.73608
11/23/2021 19:35:00*0.73609*0.73609*0.73616*0.73608
11/23/2021 19:40:00*0.73609*0.73608*0.73618*0.73606
11/23/2021 19:45:00*0.73608*0.73625*0.73629*0.73607
11/23/2021 19:50:00*0.73625*0.73632*0.7364*0.73625
11/23/2021 19:55:00*0.73632*0.73637*0.73648*0.73627
11/23/2021 20:00:00*0.73637*0.73648*0.73664*0.73637
11/23/2021 20:05:00*0.73648*0.73652*0.73668*0.73626
11/23/2021 20:10:00*0.73652*0.7367*0.73677*0.73647
11/23/2021 20:15:00*0.7367*0.7365*0.73674*0.73646
11/23/2021 20:20:00*0.7365*0.7367*0.73673*0.73649
11/23/2021 20:25:00*0.7367*0.73661*0.73672*0.73651
11/23/2021 20:30:00*0.73661*0.73687*0.73689*0.7366
11/23/2021 20:35:00*0.73687*0.73686*0.73694*0.73675
11/23/2021 20:40:00*0.73686*0.73673*0.73689*0.73667
11/23/2021 20:45:00*0.73673*0.73661*0.73673*0.73659
11/23/2021 20:50:00*0.73661*0.73666*0.73678*0.73661
11/23/2021 20:55:00*0.73666*0.7367*0.73672*0.73663
11/23/2021 21:00:00*0.7367*0.73674*0.73675*0.73663
11/23/2021 21:05:00*0.73674*0.73669*0.73683*0.73667
11/23/2021 21:10:00*0.73669*0.73656*0.73672*0.73652
11/23/2021 21:15:00*0.73656*0.73657*0.73668*0.73648
11/23/2021 21:20:00*0.73657*0.73652*0.7366*0.7365
11/23/2021 21:25:00*0.73652*0.73642*0.73656*0.73642
11/23/2021 21:30:00*0.73642*0.73639*0.73646*0.73636
11/23/2021 21:35:00*0.73639*0.7363*0.73641*0.73627
11/23/2021 21:40:00*0.7363*0.73642*0.73647*0.73625
11/23/2021 21:45:00*0.73642*0.73643*0.73648*0.73637
11/23/2021 21:50:00*0.73643*0.73664*0.73665*0.73642
11/23/2021 21:55:00*0.73664*0.73672*0.73677*0.73661
11/23/2021 22:00:00*0.73672*0.73665*0.73673*0.73661
11/23/2021 22:05:00*0.73665*0.73641*0.73668*0.73641
11/23/2021 22:10:00*0.73641*0.73648*0.73649*0.73634
11/23/2021 22:15:00*0.73648*0.73641*0.73648*0.7364
11/23/2021 22:20:00*0.73641*0.73636*0.73649*0.73636
11/23/2021 22:25:00*0.73636*0.73643*0.7365*0.73635
11/23/2021 22:30:00*0.73643*0.7365*0.73655*0.73641
11/23/2021 22:35:00*0.7365*0.73643*0.7365*0.73639
11/23/2021 22:40:00*0.73643*0.73645*0.73649*0.73637
11/23/2021 22:45:00*0.73645*0.73624*0.73645*0.73622
11/23/2021 22:50:00*0.73624*0.73624*0.73632*0.73622
11/23/2021 22:55:00*0.73624*0.73604*0.73629*0.73604
11/23/2021 23:00:00*0.73604*0.736*0.7361*0.736
11/23/2021 23:05:00*0.736*0.736*0.73609*0.73596
11/23/2021 23:10:00*0.736*0.73584*0.73601*0.73579
11/23/2021 23:15:00*0.73584*0.73574*0.73585*0.73572
11/23/2021 23:20:00*0.73574*0.73594*0.73602*0.73574
11/23/2021 23:25:00*0.73594*0.73585*0.73596*0.7358
11/23/2021 23:30:00*0.73585*0.73573*0.73585*0.73572
11/23/2021 23:35:00*0.73573*0.73563*0.73577*0.73557
11/23/2021 23:40:00*0.73563*0.73575*0.73576*0.73563
11/23/2021 23:45:00*0.73575*0.73563*0.73575*0.73562
11/23/2021 23:50:00*0.73563*0.73564*0.73565*0.7355
11/23/2021 23:55:00*0.73564*0.73559*0.73566*0.73556
11/24/2021 00:00:00*0.73559*0.73556*0.73559*0.73551
11/24/2021 00:05:00*0.73556*0.73551*0.73558*0.73547
11/24/2021 00:10:00*0.73551*0.73559*0.7356*0.73546
11/24/2021 00:15:00*0.73559*0.7357*0.73573*0.73556
11/24/2021 00:20:00*0.7357*0.73585*0.73587*0.7357
11/24/2021 00:25:00*0.73585*0.73579*0.7359*0.73577
11/24/2021 00:30:00*0.73579*0.73582*0.73583*0.73573
11/24/2021 00:35:00*0.73582*0.736*0.73604*0.7358
11/24/2021 00:40:00*0.736*0.73609*0.7361*0.73595
11/24/2021 00:45:00*0.73609*0.73599*0.7361*0.73595
11/24/2021 00:50:00*0.73599*0.73604*0.73607*0.73599
11/24/2021 00:55:00*0.73604*0.73609*0.73612*0.73601
11/24/2021 01:00:00*0.73609*0.7361*0.73615*0.73606
11/24/2021 01:05:00*0.7361*0.73614*0.73623*0.73604
11/24/2021 01:10:00*0.73614*0.736*0.73618*0.736
11/24/2021 01:15:00*0.736*0.73617*0.73618*0.73596
11/24/2021 01:20:00*0.73617*0.73625*0.73628*0.73614
11/24/2021 01:25:00*0.73625*0.73632*0.73632*0.73615
11/24/2021 01:30:00*0.73632*0.73625*0.73634*0.73621
11/24/2021 01:35:00*0.73625*0.73606*0.73625*0.736
11/24/2021 01:40:00*0.73606*0.73607*0.73611*0.736
11/24/2021 01:45:00*0.73607*0.736*0.73608*0.73596
11/24/2021 01:50:00*0.736*0.73571*0.73603*0.73568
11/24/2021 01:55:00*0.73571*0.73575*0.73586*0.7357
11/24/2021 02:00:00*0.73575*0.73564*0.73579*0.73562
11/24/2021 02:05:00*0.73564*0.7358*0.73585*0.73563
11/24/2021 02:10:00*0.7358*0.73568*0.73595*0.73565
11/24/2021 02:15:00*0.73568*0.73564*0.73571*0.73554
11/24/2021 02:20:00*0.73564*0.73552*0.73571*0.73552
11/24/2021 02:25:00*0.73552*0.73567*0.7357*0.73552
11/24/2021 02:30:00*0.73567*0.73576*0.73585*0.73563
11/24/2021 02:35:00*0.73576*0.73559*0.73585*0.73549
11/24/2021 02:40:00*0.73559*0.73582*0.73585*0.73558
11/24/2021 02:45:00*0.73582*0.73572*0.73586*0.73567
11/24/2021 02:50:00*0.73572*0.73579*0.73583*0.73555
11/24/2021 02:55:00*0.73579*0.7359*0.73593*0.73575
11/24/2021 03:00:00*0.7359*0.73571*0.73597*0.73562
11/24/2021 03:05:00*0.73571*0.73589*0.73621*0.73551
11/24/2021 03:10:00*0.73589*0.73573*0.73599*0.73564
11/24/2021 03:15:00*0.73573*0.73563*0.73588*0.7355
11/24/2021 03:20:00*0.73563*0.73591*0.73591*0.73559
11/24/2021 03:25:00*0.73591*0.73651*0.73655*0.73573
11/24/2021 03:30:00*0.73651*0.73665*0.73669*0.73633
11/24/2021 03:35:00*0.73665*0.73704*0.73705*0.73654
11/24/2021 03:40:00*0.73704*0.73713*0.73724*0.73701
11/24/2021 03:45:00*0.73713*0.73732*0.73732*0.73704
11/24/2021 03:50:00*0.73732*0.73733*0.73745*0.73723
11/24/2021 03:55:00*0.73733*0.7376*0.7376*0.73725
11/24/2021 04:00:00*0.7376*0.73774*0.73787*0.73749
11/24/2021 04:05:00*0.73774*0.73754*0.73783*0.7375
11/24/2021 04:10:00*0.73754*0.73741*0.73763*0.7374
11/24/2021 04:15:00*0.73741*0.73716*0.73746*0.73702
11/24/2021 04:20:00*0.73716*0.73708*0.73727*0.73697
11/24/2021 04:25:00*0.73708*0.73742*0.73743*0.73708
11/24/2021 04:30:00*0.73742*0.73742*0.73755*0.73725
11/24/2021 04:35:00*0.73742*0.73744*0.73745*0.73716
11/24/2021 04:40:00*0.73744*0.7378*0.73784*0.73739
11/24/2021 04:45:00*0.7378*0.73812*0.73812*0.73773
11/24/2021 04:50:00*0.73812*0.73792*0.73821*0.73776
11/24/2021 04:55:00*0.73792*0.73785*0.73801*0.73766
11/24/2021 05:00:00*0.73785*0.73764*0.73804*0.73762
11/24/2021 05:05:00*0.73764*0.73783*0.73789*0.73744
11/24/2021 05:10:00*0.73783*0.73747*0.73787*0.73735
11/24/2021 05:15:00*0.73747*0.73759*0.73769*0.73733
11/24/2021 05:20:00*0.73759*0.7377*0.73784*0.73754
11/24/2021 05:25:00*0.7377*0.73784*0.73787*0.7377
11/24/2021 05:30:00*0.73784*0.73775*0.7379*0.73775
11/24/2021 05:35:00*0.73775*0.73774*0.73781*0.73733
11/24/2021 05:40:00*0.73774*0.73769*0.73785*0.73767
11/24/2021 05:45:00*0.73769*0.73768*0.73778*0.73764
11/24/2021 05:50:00*0.73768*0.73758*0.73771*0.73754
11/24/2021 05:55:00*0.73758*0.73748*0.7376*0.7373
11/24/2021 06:00:00*0.73748*0.73739*0.73757*0.73736
11/24/2021 06:05:00*0.73739*0.73775*0.73775*0.73737
11/24/2021 06:10:00*0.73775*0.73764*0.73784*0.73757
11/24/2021 06:15:00*0.73764*0.73748*0.73764*0.73745
11/24/2021 06:20:00*0.73748*0.73781*0.7379*0.73745
11/24/2021 06:25:00*0.73781*0.7373*0.73781*0.73723
11/24/2021 06:30:00*0.7373*0.73703*0.73736*0.737
11/24/2021 06:35:00*0.73703*0.73696*0.73712*0.73693
11/24/2021 06:40:00*0.73696*0.73687*0.73703*0.73677
11/24/2021 06:45:00*0.73687*0.73711*0.73717*0.73687
11/24/2021 06:50:00*0.73711*0.73749*0.73761*0.73711
11/24/2021 06:55:00*0.73749*0.73722*0.73749*0.73719
11/24/2021 07:00:00*0.73722*0.73749*0.73753*0.7371
11/24/2021 07:05:00*0.73749*0.73758*0.73758*0.7373
11/24/2021 07:10:00*0.73758*0.73729*0.73758*0.73724
11/24/2021 07:15:00*0.73729*0.73706*0.73731*0.73701
11/24/2021 07:20:00*0.73706*0.73731*0.73742*0.73705
11/24/2021 07:25:00*0.73731*0.73758*0.7377*0.73731
11/24/2021 07:30:00*0.73758*0.73716*0.73765*0.73712
11/24/2021 07:35:00*0.73716*0.73727*0.73735*0.73714
11/24/2021 07:40:00*0.73727*0.73739*0.73746*0.73721
11/24/2021 07:45:00*0.73739*0.73765*0.73768*0.73739
11/24/2021 07:50:00*0.73765*0.73719*0.73766*0.73715
11/24/2021 07:55:00*0.73719*0.73704*0.7372*0.73696
11/24/2021 08:00:00*0.73704*0.73714*0.73724*0.73698
11/24/2021 08:05:00*0.73714*0.73738*0.73753*0.73713
11/24/2021 08:10:00*0.73738*0.73683*0.73743*0.73678
11/24/2021 08:15:00*0.73683*0.73663*0.73715*0.73643
11/24/2021 08:20:00*0.73663*0.7366*0.73681*0.7364
11/24/2021 08:25:00*0.7366*0.73652*0.7366*0.73633
11/24/2021 08:30:00*0.73652*0.73601*0.73656*0.73596
11/24/2021 08:35:00*0.73601*0.73636*0.73644*0.7359
11/24/2021 08:40:00*0.73636*0.73671*0.73673*0.73633
11/24/2021 08:45:00*0.73671*0.73617*0.73671*0.7361
11/24/2021 08:50:00*0.73617*0.73626*0.73636*0.73609
11/24/2021 08:55:00*0.73626*0.73609*0.73627*0.73597
11/24/2021 09:00:00*0.73609*0.73631*0.73656*0.73604
11/24/2021 09:05:00*0.73631*0.73644*0.73654*0.73611
11/24/2021 09:10:00*0.73644*0.7369*0.73705*0.73639
11/24/2021 09:15:00*0.7369*0.73719*0.73748*0.73689
11/24/2021 09:20:00*0.73719*0.73708*0.73721*0.73694
11/24/2021 09:25:00*0.73708*0.73729*0.73732*0.73686
11/24/2021 09:30:00*0.73729*0.73788*0.73794*0.73714
11/24/2021 09:35:00*0.73788*0.73787*0.73796*0.73756
11/24/2021 09:40:00*0.73787*0.73765*0.73814*0.73763
11/24/2021 09:45:00*0.73765*0.7375*0.7378*0.73728
11/24/2021 09:50:00*0.7375*0.73784*0.73801*0.7375
11/24/2021 09:55:00*0.73784*0.73811*0.73811*0.73753
11/24/2021 10:00:00*0.73811*0.73773*0.73811*0.73763
11/24/2021 10:05:00*0.73773*0.73827*0.7383*0.7374
11/24/2021 10:10:00*0.73827*0.73791*0.73835*0.73789
11/24/2021 10:15:00*0.73791*0.73796*0.73817*0.73785
11/24/2021 10:20:00*0.73796*0.73838*0.73847*0.73794
11/24/2021 10:25:00*0.73838*0.73807*0.73845*0.73793
11/24/2021 10:30:00*0.73807*0.7387*0.73886*0.73807
11/24/2021 10:35:00*0.7387*0.73845*0.73872*0.7384
11/24/2021 10:40:00*0.73845*0.73841*0.73883*0.73838
11/24/2021 10:45:00*0.73841*0.73846*0.73846*0.73815
11/24/2021 10:50:00*0.73846*0.73796*0.73855*0.73794
11/24/2021 10:55:00*0.73796*0.73816*0.73818*0.73783
11/24/2021 11:00:00*0.73816*0.73829*0.73867*0.73816
11/24/2021 11:05:00*0.73829*0.73854*0.73872*0.73827
11/24/2021 11:10:00*0.73854*0.73856*0.73856*0.73833
11/24/2021 11:15:00*0.73856*0.73822*0.73856*0.7381
11/24/2021 11:20:00*0.73822*0.73795*0.73826*0.73779
11/24/2021 11:25:00*0.73795*0.73845*0.73848*0.73789
11/24/2021 11:30:00*0.73845*0.73853*0.73864*0.73842
11/24/2021 11:35:00*0.73853*0.73841*0.73863*0.7384
11/24/2021 11:40:00*0.73841*0.73848*0.7385*0.73825
11/24/2021 11:45:00*0.73848*0.73856*0.73857*0.73839
11/24/2021 11:50:00*0.73856*0.73887*0.739*0.73845
11/24/2021 11:55:00*0.73887*0.73904*0.73905*0.73875
11/24/2021 12:00:00*0.73904*0.73889*0.73913*0.73878
11/24/2021 12:05:00*0.73889*0.73868*0.73893*0.73862
11/24/2021 12:10:00*0.73868*0.73857*0.73869*0.73826
11/24/2021 12:15:00*0.73857*0.7385*0.73865*0.73846
11/24/2021 12:20:00*0.7385*0.73815*0.73852*0.73806
11/24/2021 12:25:00*0.73815*0.73814*0.73823*0.73809
11/24/2021 12:30:00*0.73814*0.73788*0.73814*0.73786
11/24/2021 12:35:00*0.73788*0.73782*0.73795*0.73769
11/24/2021 12:40:00*0.73782*0.73791*0.73797*0.73779
11/24/2021 12:45:00*0.73791*0.73795*0.73799*0.73788
11/24/2021 12:50:00*0.73795*0.73813*0.73813*0.73788
11/24/2021 12:55:00*0.73813*0.73812*0.7382*0.73804
11/24/2021 13:00:00*0.73812*0.73804*0.73814*0.7379
11/24/2021 13:05:00*0.73804*0.7377*0.73804*0.73766
11/24/2021 13:10:00*0.7377*0.7377*0.73773*0.73757
11/24/2021 13:15:00*0.7377*0.73754*0.73771*0.73747
11/24/2021 13:20:00*0.73754*0.73747*0.73754*0.73735
11/24/2021 13:25:00*0.73747*0.73738*0.73747*0.73734
11/24/2021 13:30:00*0.73738*0.73736*0.73741*0.73728
11/24/2021 13:35:00*0.73736*0.73734*0.7375*0.73734
11/24/2021 13:40:00*0.73734*0.73722*0.73739*0.73719
11/24/2021 13:45:00*0.73722*0.73721*0.7373*0.73712
11/24/2021 13:50:00*0.73721*0.73735*0.73736*0.73713
11/24/2021 13:55:00*0.73735*0.73756*0.73757*0.73725
11/24/2021 14:00:00*0.73756*0.73781*0.73783*0.73737
11/24/2021 14:05:00*0.73781*0.73758*0.73791*0.73742
11/24/2021 14:10:00*0.73758*0.73761*0.73771*0.73752
11/24/2021 14:15:00*0.73761*0.73737*0.73769*0.73728
11/24/2021 14:20:00*0.73737*0.7375*0.73761*0.73733
11/24/2021 14:25:00*0.7375*0.73747*0.73752*0.73729
11/24/2021 14:30:00*0.73747*0.73724*0.73751*0.73724
11/24/2021 14:35:00*0.73724*0.73722*0.73742*0.73721
11/24/2021 14:40:00*0.73722*0.73739*0.7374*0.7372
11/24/2021 14:45:00*0.73739*0.73736*0.73741*0.73727
11/24/2021 14:50:00*0.73736*0.7372*0.73741*0.7372
11/24/2021 14:55:00*0.7372*0.73722*0.73739*0.73719
11/24/2021 15:00:00*0.73722*0.73709*0.73726*0.73708
11/24/2021 15:05:00*0.73709*0.73707*0.73723*0.73701
11/24/2021 15:10:00*0.73707*0.73713*0.73716*0.73702
11/24/2021 15:15:00*0.73713*0.73716*0.73716*0.73703
11/24/2021 15:20:00*0.73716*0.73721*0.73721*0.73709
11/24/2021 15:25:00*0.73721*0.73699*0.73726*0.73697
11/24/2021 15:30:00*0.73699*0.73728*0.73735*0.73699
11/24/2021 15:35:00*0.73728*0.7371*0.73728*0.73705
11/24/2021 15:40:00*0.7371*0.73717*0.73718*0.73705
11/24/2021 15:45:00*0.73717*0.73727*0.73728*0.73714
11/24/2021 15:50:00*0.73727*0.73728*0.73734*0.73724
11/24/2021 15:55:00*0.73728*0.73736*0.73738*0.73726
11/24/2021 16:00:00*0.73736*0.73743*0.73751*0.73728
11/24/2021 16:05:00*0.73743*0.73743*0.73754*0.73728
11/24/2021 16:10:00*0.73743*0.7374*0.73752*0.73739
11/24/2021 16:15:00*0.7374*0.73754*0.73754*0.7374
11/24/2021 16:20:00*0.73754*0.73737*0.73754*0.73736
11/24/2021 16:25:00*0.73737*0.73737*0.73737*0.73725
11/24/2021 16:30:00*0.73737*0.73727*0.73744*0.73727
11/24/2021 16:35:00*0.73727*0.73715*0.73735*0.73715
11/24/2021 16:40:00*0.73715*0.73722*0.73722*0.73715
11/24/2021 16:45:00*0.73722*0.7375*0.73753*0.73722
11/24/2021 16:50:00*0.7375*0.73738*0.73753*0.73735
11/24/2021 16:55:00*0.73738*0.73736*0.73749*0.73733
11/24/2021 17:00:00*0.73736*0.73662*0.73736*0.7366
