11/22/2021 17:05:00*0.73387*0.73322*0.73387*0.73308
11/22/2021 17:10:00*0.73322*0.73344*0.73347*0.73322
11/22/2021 17:15:00*0.73344*0.73387*0.73387*0.73344
11/22/2021 17:20:00*0.73387*0.73388*0.73429*0.73387
11/22/2021 17:25:00*0.73388*0.73401*0.73401*0.73388
11/22/2021 17:30:00*0.73401*0.73376*0.73401*0.73376
11/22/2021 17:35:00*0.73376*0.73409*0.73419*0.73376
11/22/2021 17:40:00*0.73409*0.73401*0.73418*0.73395
11/22/2021 17:45:00*0.73401*0.73403*0.73416*0.73391
11/22/2021 17:50:00*0.73403*0.7342*0.73426*0.73403
11/22/2021 17:55:00*0.7342*0.73396*0.73425*0.73363
11/22/2021 18:00:00*0.73396*0.73409*0.73413*0.73386
11/22/2021 18:05:00*0.73409*0.73429*0.73429*0.73409
11/22/2021 18:10:00*0.73429*0.7343*0.73431*0.73423
11/22/2021 18:15:00*0.7343*0.73425*0.73433*0.73425
11/22/2021 18:20:00*0.73425*0.73416*0.73428*0.73416
11/22/2021 18:25:00*0.73416*0.73412*0.73417*0.73412
11/22/2021 18:30:00*0.73412*0.73411*0.73419*0.7341
11/22/2021 18:35:00*0.73411*0.73415*0.73416*0.73407
11/22/2021 18:40:00*0.73415*0.73401*0.73419*0.73397
11/22/2021 18:45:00*0.73401*0.73396*0.73406*0.73396
11/22/2021 18:50:00*0.73396*0.73401*0.7341*0.73396
11/22/2021 18:55:00*0.73401*0.73399*0.73402*0.73396
11/22/2021 19:00:00*0.73399*0.73408*0.73412*0.73396
11/22/2021 19:05:00*0.73408*0.73415*0.73416*0.73406
11/22/2021 19:10:00*0.73415*0.73414*0.73418*0.73406
11/22/2021 19:15:00*0.73414*0.73405*0.73416*0.73405
11/22/2021 19:20:00*0.73405*0.73399*0.7341*0.73393
11/22/2021 19:25:00*0.73399*0.73389*0.73403*0.73385
11/22/2021 19:30:00*0.73389*0.73394*0.73399*0.73388
11/22/2021 19:35:00*0.73394*0.73391*0.73395*0.73386
11/22/2021 19:40:00*0.73391*0.73405*0.73406*0.73391
11/22/2021 19:45:00*0.73405*0.73405*0.73414*0.73396
11/22/2021 19:50:00*0.73405*0.73394*0.73405*0.73389
11/22/2021 19:55:00*0.73394*0.73399*0.73399*0.73386
11/22/2021 20:00:00*0.73399*0.73403*0.73404*0.73385
11/22/2021 20:05:00*0.73403*0.73405*0.73411*0.73396
11/22/2021 20:10:00*0.73405*0.73408*0.73409*0.73401
11/22/2021 20:15:00*0.73408*0.73396*0.73409*0.73396
11/22/2021 20:20:00*0.73396*0.73399*0.73401*0.73385
11/22/2021 20:25:00*0.73399*0.73395*0.734*0.73389
11/22/2021 20:30:00*0.73395*0.73394*0.73406*0.73393
11/22/2021 20:35:00*0.73394*0.73408*0.73409*0.73394
11/22/2021 20:40:00*0.73408*0.73415*0.73416*0.73405
11/22/2021 20:45:00*0.73415*0.73406*0.73417*0.73405
11/22/2021 20:50:00*0.73406*0.73399*0.73406*0.73393
11/22/2021 20:55:00*0.73399*0.73403*0.73415*0.73399
11/22/2021 21:00:00*0.73403*0.73395*0.73404*0.73393
11/22/2021 21:05:00*0.73395*0.734*0.73413*0.73393
11/22/2021 21:10:00*0.734*0.73403*0.7341*0.734
11/22/2021 21:15:00*0.73403*0.73415*0.73418*0.73403
11/22/2021 21:20:00*0.73415*0.73418*0.73436*0.73415
11/22/2021 21:25:00*0.73418*0.73398*0.7343*0.73397
11/22/2021 21:30:00*0.73398*0.73397*0.73405*0.73389
11/22/2021 21:35:00*0.73397*0.73408*0.73411*0.73385
11/22/2021 21:40:00*0.73408*0.73407*0.73413*0.734
11/22/2021 21:45:00*0.73407*0.73402*0.7341*0.73399
11/22/2021 21:50:00*0.73402*0.73381*0.73402*0.7338
11/22/2021 21:55:00*0.73381*0.73407*0.73407*0.7338
11/22/2021 22:00:00*0.73407*0.73418*0.73422*0.73405
11/22/2021 22:05:00*0.73418*0.73426*0.7343*0.73418
11/22/2021 22:10:00*0.73426*0.73406*0.73429*0.73405
11/22/2021 22:15:00*0.73406*0.73423*0.73424*0.73402
11/22/2021 22:20:00*0.73423*0.73415*0.73426*0.73413
11/22/2021 22:25:00*0.73415*0.73412*0.73417*0.73406
11/22/2021 22:30:00*0.73412*0.73407*0.73416*0.73406
11/22/2021 22:35:00*0.73407*0.73389*0.73407*0.73387
11/22/2021 22:40:00*0.73389*0.73389*0.73391*0.73384
11/22/2021 22:45:00*0.73389*0.73383*0.73393*0.73382
11/22/2021 22:50:00*0.73383*0.73385*0.7339*0.73379
11/22/2021 22:55:00*0.73385*0.73394*0.73394*0.73382
11/22/2021 23:00:00*0.73394*0.73389*0.73395*0.73387
11/22/2021 23:05:00*0.73389*0.73407*0.73408*0.73389
11/22/2021 23:10:00*0.73407*0.73408*0.73413*0.73401
11/22/2021 23:15:00*0.73408*0.73415*0.73416*0.73408
11/22/2021 23:20:00*0.73415*0.73402*0.7342*0.73399
11/22/2021 23:25:00*0.73402*0.73411*0.73415*0.73401
11/22/2021 23:30:00*0.73411*0.73399*0.73414*0.73396
11/22/2021 23:35:00*0.73399*0.73394*0.73399*0.73383
11/22/2021 23:40:00*0.73394*0.73394*0.73396*0.73391
11/22/2021 23:45:00*0.73394*0.73389*0.73397*0.73388
11/22/2021 23:50:00*0.73389*0.73397*0.73398*0.73389
11/22/2021 23:55:00*0.73397*0.73397*0.73402*0.73396
11/23/2021 00:00:00*0.73397*0.73376*0.734*0.73372
11/23/2021 00:05:00*0.73376*0.73384*0.73394*0.73376
11/23/2021 00:10:00*0.73384*0.73387*0.73389*0.73382
11/23/2021 00:15:00*0.73387*0.73387*0.73391*0.7338
11/23/2021 00:20:00*0.73387*0.73385*0.73391*0.73383
11/23/2021 00:25:00*0.73385*0.73376*0.73388*0.73376
11/23/2021 00:30:00*0.73376*0.73364*0.73376*0.7336
11/23/2021 00:35:00*0.73364*0.73365*0.73365*0.73344
11/23/2021 00:40:00*0.73365*0.73366*0.73372*0.7336
11/23/2021 00:45:00*0.73366*0.7335*0.73371*0.7335
11/23/2021 00:50:00*0.7335*0.7336*0.73362*0.73349
11/23/2021 00:55:00*0.7336*0.73351*0.73364*0.7335
11/23/2021 01:00:00*0.73351*0.73365*0.73368*0.73351
11/23/2021 01:05:00*0.73365*0.73361*0.73374*0.73358
11/23/2021 01:10:00*0.73361*0.73373*0.73376*0.73359
11/23/2021 01:15:00*0.73373*0.73344*0.73378*0.73341
11/23/2021 01:20:00*0.73344*0.7334*0.73354*0.73329
11/23/2021 01:25:00*0.7334*0.73341*0.73352*0.73338
11/23/2021 01:30:00*0.73341*0.73324*0.73349*0.73324
11/23/2021 01:35:00*0.73324*0.73319*0.73327*0.73308
11/23/2021 01:40:00*0.73319*0.73289*0.73319*0.73287
11/23/2021 01:45:00*0.73289*0.73299*0.73308*0.73289
11/23/2021 01:50:00*0.73299*0.73299*0.73305*0.73294
11/23/2021 01:55:00*0.73299*0.73296*0.73308*0.73286
11/23/2021 02:00:00*0.73296*0.73291*0.73297*0.73284
11/23/2021 02:05:00*0.73291*0.73312*0.73314*0.7328
11/23/2021 02:10:00*0.73312*0.73302*0.73321*0.73299
11/23/2021 02:15:00*0.73302*0.73273*0.73305*0.7327
11/23/2021 02:20:00*0.73273*0.73288*0.73305*0.73273
11/23/2021 02:25:00*0.73288*0.73208*0.73293*0.73192
11/23/2021 02:30:00*0.73208*0.73224*0.73237*0.73203
11/23/2021 02:35:00*0.73224*0.73185*0.73229*0.73178
11/23/2021 02:40:00*0.73185*0.73164*0.73195*0.7314
11/23/2021 02:45:00*0.73164*0.73192*0.73206*0.73162
11/23/2021 02:50:00*0.73192*0.73203*0.73211*0.73179
11/23/2021 02:55:00*0.73203*0.73196*0.7322*0.73194
11/23/2021 03:00:00*0.73196*0.73191*0.73216*0.73182
11/23/2021 03:05:00*0.73191*0.73277*0.73303*0.73191
11/23/2021 03:10:00*0.73277*0.73255*0.73279*0.73236
11/23/2021 03:15:00*0.73255*0.73214*0.73267*0.73213
11/23/2021 03:20:00*0.73214*0.73156*0.73214*0.73151
11/23/2021 03:25:00*0.73156*0.73138*0.73182*0.73093
11/23/2021 03:30:00*0.73138*0.73131*0.73149*0.73119
11/23/2021 03:35:00*0.73131*0.73133*0.73141*0.73115
11/23/2021 03:40:00*0.73133*0.73132*0.73147*0.73121
11/23/2021 03:45:00*0.73132*0.73097*0.73135*0.73091
11/23/2021 03:50:00*0.73097*0.73078*0.73118*0.73065
11/23/2021 03:55:00*0.73078*0.73041*0.73079*0.73041
11/23/2021 04:00:00*0.73041*0.73064*0.73071*0.73037
11/23/2021 04:05:00*0.73064*0.73109*0.73114*0.73063
11/23/2021 04:10:00*0.73109*0.73098*0.73142*0.73097
11/23/2021 04:15:00*0.73098*0.73115*0.73122*0.73083
11/23/2021 04:20:00*0.73115*0.73159*0.73164*0.73105
11/23/2021 04:25:00*0.73159*0.7319*0.73209*0.73159
11/23/2021 04:30:00*0.7319*0.73195*0.73201*0.73176
11/23/2021 04:35:00*0.73195*0.73192*0.73226*0.73185
11/23/2021 04:40:00*0.73192*0.73191*0.73227*0.73189
11/23/2021 04:45:00*0.73191*0.7318*0.73202*0.7317
11/23/2021 04:50:00*0.7318*0.73161*0.73198*0.73159
11/23/2021 04:55:00*0.73161*0.73162*0.73177*0.7315
11/23/2021 05:00:00*0.73162*0.73206*0.73211*0.73162
11/23/2021 05:05:00*0.73206*0.73165*0.73222*0.73163
11/23/2021 05:10:00*0.73165*0.73132*0.73174*0.73129
11/23/2021 05:15:00*0.73132*0.73135*0.73152*0.73132
11/23/2021 05:20:00*0.73135*0.7316*0.73167*0.73125
11/23/2021 05:25:00*0.7316*0.73144*0.73171*0.73143
11/23/2021 05:30:00*0.73144*0.73124*0.73145*0.73117
11/23/2021 05:35:00*0.73124*0.73106*0.73126*0.73083
11/23/2021 05:40:00*0.73106*0.73124*0.73126*0.73085
11/23/2021 05:45:00*0.73124*0.73143*0.73147*0.73121
11/23/2021 05:50:00*0.73143*0.73148*0.73151*0.73133
11/23/2021 05:55:00*0.73148*0.73111*0.73151*0.73108
11/23/2021 06:00:00*0.73111*0.73114*0.7313*0.73096
11/23/2021 06:05:00*0.73114*0.73088*0.73118*0.73082
11/23/2021 06:10:00*0.73088*0.73092*0.73094*0.73077
11/23/2021 06:15:00*0.73092*0.73106*0.73108*0.73078
11/23/2021 06:20:00*0.73106*0.73113*0.73114*0.73089
11/23/2021 06:25:00*0.73113*0.73145*0.73145*0.73104
11/23/2021 06:30:00*0.73145*0.73143*0.73169*0.73142
11/23/2021 06:35:00*0.73143*0.73126*0.73148*0.73121
11/23/2021 06:40:00*0.73126*0.73177*0.73177*0.73124
11/23/2021 06:45:00*0.73177*0.73231*0.73237*0.73176
11/23/2021 06:50:00*0.73231*0.73232*0.7325*0.7323
11/23/2021 06:55:00*0.73232*0.73238*0.73242*0.73226
11/23/2021 07:00:00*0.73238*0.73228*0.73245*0.7322
11/23/2021 07:05:00*0.73228*0.73223*0.73249*0.73219
11/23/2021 07:10:00*0.73223*0.73258*0.73261*0.73219
11/23/2021 07:15:00*0.73258*0.73242*0.73258*0.73233
11/23/2021 07:20:00*0.73242*0.73245*0.73252*0.73227
11/23/2021 07:25:00*0.73245*0.73311*0.73313*0.7324
11/23/2021 07:30:00*0.73311*0.73307*0.73317*0.73301
11/23/2021 07:35:00*0.73307*0.7332*0.73325*0.73291
11/23/2021 07:40:00*0.7332*0.73302*0.73334*0.73291
11/23/2021 07:45:00*0.73302*0.7332*0.73328*0.73301
11/23/2021 07:50:00*0.7332*0.73288*0.73324*0.73287
11/23/2021 07:55:00*0.73288*0.73294*0.73307*0.73284
11/23/2021 08:00:00*0.73294*0.73294*0.7331*0.73293
11/23/2021 08:05:00*0.73294*0.73267*0.73299*0.73243
11/23/2021 08:10:00*0.73267*0.73248*0.73279*0.73248
11/23/2021 08:15:00*0.73248*0.73236*0.73262*0.7322
11/23/2021 08:20:00*0.73236*0.73215*0.73238*0.7321
11/23/2021 08:25:00*0.73215*0.73222*0.73225*0.73196
11/23/2021 08:30:00*0.73222*0.73223*0.7323*0.73207
11/23/2021 08:35:00*0.73223*0.73229*0.73239*0.73216
11/23/2021 08:40:00*0.73229*0.73248*0.73257*0.73224
11/23/2021 08:45:00*0.73248*0.73289*0.73301*0.73248
11/23/2021 08:50:00*0.73289*0.73325*0.73331*0.73286
11/23/2021 08:55:00*0.73325*0.73318*0.7333*0.73302
11/23/2021 09:00:00*0.73318*0.73297*0.73328*0.73285
11/23/2021 09:05:00*0.73297*0.73363*0.73368*0.73297
11/23/2021 09:10:00*0.73363*0.73408*0.73431*0.73357
11/23/2021 09:15:00*0.73408*0.73388*0.7342*0.73385
11/23/2021 09:20:00*0.73388*0.73374*0.73392*0.73361
11/23/2021 09:25:00*0.73374*0.73387*0.73403*0.73354
11/23/2021 09:30:00*0.73387*0.73423*0.73435*0.7337
11/23/2021 09:35:00*0.73423*0.734*0.73456*0.734
11/23/2021 09:40:00*0.734*0.7341*0.7342*0.7334
11/23/2021 09:45:00*0.7341*0.73426*0.73449*0.7341
11/23/2021 09:50:00*0.73426*0.73447*0.73471*0.73426
11/23/2021 09:55:00*0.73447*0.73443*0.7348*0.73421
11/23/2021 10:00:00*0.73443*0.73421*0.73462*0.73416
11/23/2021 10:05:00*0.73421*0.73421*0.73431*0.7339
11/23/2021 10:10:00*0.73421*0.73397*0.73444*0.73385
11/23/2021 10:15:00*0.73397*0.73368*0.73404*0.73352
11/23/2021 10:20:00*0.73368*0.73412*0.73419*0.73367
11/23/2021 10:25:00*0.73412*0.73367*0.73418*0.73352
11/23/2021 10:30:00*0.73367*0.73381*0.73389*0.73362
11/23/2021 10:35:00*0.73381*0.73363*0.73401*0.73361
11/23/2021 10:40:00*0.73363*0.73339*0.73402*0.73334
11/23/2021 10:45:00*0.73339*0.73349*0.73367*0.73338
11/23/2021 10:50:00*0.73349*0.73332*0.73352*0.73311
11/23/2021 10:55:00*0.73332*0.7331*0.73332*0.73285
11/23/2021 11:00:00*0.7331*0.73319*0.7334*0.73302
11/23/2021 11:05:00*0.73319*0.73283*0.73331*0.73278
11/23/2021 11:10:00*0.73283*0.73295*0.73299*0.73274
11/23/2021 11:15:00*0.73295*0.73321*0.7333*0.73295
11/23/2021 11:20:00*0.73321*0.73331*0.73353*0.73314
11/23/2021 11:25:00*0.73331*0.73358*0.73368*0.73329
11/23/2021 11:30:00*0.73358*0.73334*0.73358*0.7332
11/23/2021 11:35:00*0.73334*0.73324*0.73359*0.73323
11/23/2021 11:40:00*0.73324*0.73351*0.73358*0.73309
11/23/2021 11:45:00*0.73351*0.73333*0.73367*0.73328
11/23/2021 11:50:00*0.73333*0.73359*0.73367*0.73333
11/23/2021 11:55:00*0.73359*0.73356*0.73381*0.73349
11/23/2021 12:00:00*0.73356*0.73349*0.73378*0.73347
11/23/2021 12:05:00*0.73349*0.7332*0.7335*0.73294
11/23/2021 12:10:00*0.7332*0.73315*0.7333*0.73309
11/23/2021 12:15:00*0.73315*0.73303*0.73339*0.73302
11/23/2021 12:20:00*0.73303*0.73286*0.73309*0.7328
11/23/2021 12:25:00*0.73286*0.73315*0.73324*0.73283
11/23/2021 12:30:00*0.73315*0.7333*0.7333*0.73313
11/23/2021 12:35:00*0.7333*0.73345*0.73351*0.7333
11/23/2021 12:40:00*0.73345*0.7338*0.73386*0.73345
11/23/2021 12:45:00*0.7338*0.7338*0.73393*0.73375
11/23/2021 12:50:00*0.7338*0.73408*0.73411*0.73376
11/23/2021 12:55:00*0.73408*0.73387*0.73411*0.73384
11/23/2021 13:00:00*0.73387*0.73396*0.73399*0.73363
11/23/2021 13:05:00*0.73396*0.73414*0.73437*0.73394
11/23/2021 13:10:00*0.73414*0.73426*0.73435*0.73406
11/23/2021 13:15:00*0.73426*0.73444*0.73444*0.73423
11/23/2021 13:20:00*0.73444*0.73446*0.73457*0.73434
11/23/2021 13:25:00*0.73446*0.73439*0.73447*0.73437
11/23/2021 13:30:00*0.73439*0.73431*0.73453*0.73431
11/23/2021 13:35:00*0.73431*0.73413*0.73433*0.73406
11/23/2021 13:40:00*0.73413*0.73423*0.73423*0.73405
11/23/2021 13:45:00*0.73423*0.73461*0.73462*0.73418
11/23/2021 13:50:00*0.73461*0.73474*0.73489*0.7346
11/23/2021 13:55:00*0.73474*0.73505*0.73506*0.7347
11/23/2021 14:00:00*0.73505*0.73499*0.73522*0.73497
11/23/2021 14:05:00*0.73499*0.73472*0.73511*0.73472
11/23/2021 14:10:00*0.73472*0.73474*0.73479*0.7346
11/23/2021 14:15:00*0.73474*0.73477*0.73492*0.73469
11/23/2021 14:20:00*0.73477*0.73454*0.73477*0.7345
11/23/2021 14:25:00*0.73454*0.735*0.73502*0.73453
11/23/2021 14:30:00*0.735*0.73512*0.73515*0.7349
11/23/2021 14:35:00*0.73512*0.73515*0.73524*0.7351
11/23/2021 14:40:00*0.73515*0.73553*0.73554*0.73514
11/23/2021 14:45:00*0.73553*0.73583*0.73585*0.73552
11/23/2021 14:50:00*0.73583*0.7357*0.73587*0.73561
11/23/2021 14:55:00*0.7357*0.73553*0.73572*0.73549
11/23/2021 15:00:00*0.73553*0.73579*0.73585*0.73547
11/23/2021 15:05:00*0.73579*0.73591*0.73591*0.73566
11/23/2021 15:10:00*0.73591*0.73609*0.73619*0.73585
11/23/2021 15:15:00*0.73609*0.73597*0.73613*0.73593
11/23/2021 15:20:00*0.73597*0.73585*0.73609*0.73585
11/23/2021 15:25:00*0.73585*0.73575*0.73602*0.73573
11/23/2021 15:30:00*0.73575*0.73584*0.73586*0.73574
11/23/2021 15:35:00*0.73584*0.73579*0.73597*0.73576
11/23/2021 15:40:00*0.73579*0.73609*0.73611*0.73575
11/23/2021 15:45:00*0.73609*0.73625*0.73626*0.73609
11/23/2021 15:50:00*0.73625*0.73643*0.73647*0.73623
11/23/2021 15:55:00*0.73643*0.73667*0.73673*0.73643
11/23/2021 16:00:00*0.73667*0.73631*0.73674*0.73631
11/23/2021 16:05:00*0.73631*0.73677*0.73677*0.73629
11/23/2021 16:10:00*0.73677*0.73681*0.73687*0.73672
11/23/2021 16:15:00*0.73681*0.73682*0.73694*0.73678
11/23/2021 16:20:00*0.73682*0.73684*0.73705*0.73681
11/23/2021 16:25:00*0.73684*0.73696*0.73697*0.73684
11/23/2021 16:30:00*0.73696*0.73724*0.73733*0.73696
11/23/2021 16:35:00*0.73724*0.73691*0.73724*0.73691
11/23/2021 16:40:00*0.73691*0.737*0.73708*0.73685
11/23/2021 16:45:00*0.737*0.73685*0.737*0.73683
11/23/2021 16:50:00*0.73685*0.73647*0.73685*0.73647
11/23/2021 16:55:00*0.73647*0.73649*0.7365*0.73636
11/23/2021 17:00:00*0.73649*0.7358*0.73649*0.73535
