11/21/2021 17:05:00*0.73381*0.73381*0.73381*0.73312
11/21/2021 17:10:00*0.73381*0.7338*0.734*0.73363
11/21/2021 17:15:00*0.7338*0.73393*0.73399*0.73374
11/21/2021 17:20:00*0.73393*0.73394*0.73397*0.73388
11/21/2021 17:25:00*0.73394*0.73386*0.73413*0.73281
11/21/2021 17:30:00*0.73386*0.73399*0.73399*0.73383
11/21/2021 17:35:00*0.73399*0.73402*0.73402*0.73366
11/21/2021 17:40:00*0.73402*0.73412*0.73415*0.73402
11/21/2021 17:45:00*0.73412*0.73418*0.73423*0.73408
11/21/2021 17:50:00*0.73418*0.7342*0.73437*0.73417
11/21/2021 17:55:00*0.7342*0.73422*0.73433*0.73364
11/21/2021 18:00:00*0.73422*0.73408*0.73451*0.73367
11/21/2021 18:05:00*0.73408*0.73394*0.7343*0.73371
11/21/2021 18:10:00*0.73394*0.73425*0.73435*0.73394
11/21/2021 18:15:00*0.73425*0.73431*0.73436*0.7342
11/21/2021 18:20:00*0.73431*0.73443*0.73447*0.73419
11/21/2021 18:25:00*0.73443*0.73454*0.73462*0.73435
11/21/2021 18:30:00*0.73454*0.73464*0.73465*0.73445
11/21/2021 18:35:00*0.73464*0.73454*0.73468*0.73452
11/21/2021 18:40:00*0.73454*0.73453*0.73459*0.73447
11/21/2021 18:45:00*0.73453*0.73453*0.73462*0.73452
11/21/2021 18:50:00*0.73453*0.73455*0.73455*0.73442
11/21/2021 18:55:00*0.73455*0.73448*0.73459*0.73445
11/21/2021 19:00:00*0.73448*0.73424*0.73448*0.73416
11/21/2021 19:05:00*0.73424*0.73403*0.73427*0.73394
11/21/2021 19:10:00*0.73403*0.73398*0.7341*0.73385
11/21/2021 19:15:00*0.73398*0.73409*0.73414*0.73398
11/21/2021 19:20:00*0.73409*0.73406*0.73416*0.73403
11/21/2021 19:25:00*0.73406*0.73402*0.73412*0.734
11/21/2021 19:30:00*0.73402*0.73387*0.73402*0.73383
11/21/2021 19:35:00*0.73387*0.73377*0.73387*0.73373
11/21/2021 19:40:00*0.73377*0.73388*0.7339*0.73371
11/21/2021 19:45:00*0.73388*0.73401*0.73402*0.73386
11/21/2021 19:50:00*0.73401*0.73419*0.73427*0.73401
11/21/2021 19:55:00*0.73419*0.7342*0.7343*0.73417
11/21/2021 20:00:00*0.7342*0.73424*0.7343*0.73418
11/21/2021 20:05:00*0.73424*0.73426*0.73433*0.73416
11/21/2021 20:10:00*0.73426*0.73428*0.73435*0.73412
11/21/2021 20:15:00*0.73428*0.73439*0.73439*0.73421
11/21/2021 20:20:00*0.73439*0.73438*0.73447*0.73433
11/21/2021 20:25:00*0.73438*0.7345*0.73451*0.73438
11/21/2021 20:30:00*0.7345*0.73453*0.73459*0.73449
11/21/2021 20:35:00*0.73453*0.73457*0.73459*0.7344
11/21/2021 20:40:00*0.73457*0.73467*0.73468*0.73445
11/21/2021 20:45:00*0.73467*0.7348*0.7348*0.73466
11/21/2021 20:50:00*0.7348*0.73476*0.7348*0.73463
11/21/2021 20:55:00*0.73476*0.73487*0.73494*0.73476
11/21/2021 21:00:00*0.73487*0.73476*0.73499*0.73473
11/21/2021 21:05:00*0.73476*0.73468*0.7348*0.73466
11/21/2021 21:10:00*0.73468*0.73488*0.73489*0.73467
11/21/2021 21:15:00*0.73488*0.73482*0.73499*0.73482
11/21/2021 21:20:00*0.73482*0.73485*0.73488*0.73476
11/21/2021 21:25:00*0.73485*0.73478*0.73488*0.73474
11/21/2021 21:30:00*0.73478*0.7347*0.73479*0.73466
11/21/2021 21:35:00*0.7347*0.73465*0.73476*0.73462
11/21/2021 21:40:00*0.73465*0.73483*0.73484*0.73465
11/21/2021 21:45:00*0.73483*0.73485*0.73489*0.73479
11/21/2021 21:50:00*0.73485*0.73484*0.73485*0.73473
11/21/2021 21:55:00*0.73484*0.73482*0.73485*0.73475
11/21/2021 22:00:00*0.73482*0.73472*0.73485*0.73465
11/21/2021 22:05:00*0.73472*0.73489*0.73492*0.73469
11/21/2021 22:10:00*0.73489*0.73477*0.7349*0.7346
11/21/2021 22:15:00*0.73477*0.73483*0.73489*0.73477
11/21/2021 22:20:00*0.73483*0.7349*0.73492*0.73478
11/21/2021 22:25:00*0.7349*0.73488*0.73496*0.73479
11/21/2021 22:30:00*0.73488*0.73495*0.73498*0.73487
11/21/2021 22:35:00*0.73495*0.73475*0.73498*0.73471
11/21/2021 22:40:00*0.73475*0.73475*0.73484*0.73474
11/21/2021 22:45:00*0.73475*0.73469*0.73482*0.73469
11/21/2021 22:50:00*0.73469*0.7346*0.73475*0.7346
11/21/2021 22:55:00*0.7346*0.73459*0.73465*0.73454
11/21/2021 23:00:00*0.73459*0.73465*0.73467*0.73459
11/21/2021 23:05:00*0.73465*0.73489*0.73489*0.73465
11/21/2021 23:10:00*0.73489*0.73487*0.73494*0.73477
11/21/2021 23:15:00*0.73487*0.73492*0.73501*0.73484
11/21/2021 23:20:00*0.73492*0.73494*0.73504*0.7349
11/21/2021 23:25:00*0.73494*0.73496*0.735*0.73492
11/21/2021 23:30:00*0.73496*0.73493*0.73499*0.73491
11/21/2021 23:35:00*0.73493*0.7348*0.73494*0.73477
11/21/2021 23:40:00*0.7348*0.7348*0.73488*0.73479
11/21/2021 23:45:00*0.7348*0.73478*0.73483*0.73476
11/21/2021 23:50:00*0.73478*0.73489*0.73489*0.73475
11/21/2021 23:55:00*0.73489*0.73478*0.73492*0.73478
11/22/2021 00:00:00*0.73478*0.73464*0.73483*0.73462
11/22/2021 00:05:00*0.73464*0.73474*0.73478*0.73461
11/22/2021 00:10:00*0.73474*0.73475*0.73476*0.73469
11/22/2021 00:15:00*0.73475*0.73474*0.73479*0.73471
11/22/2021 00:20:00*0.73474*0.73477*0.73477*0.73463
11/22/2021 00:25:00*0.73477*0.73487*0.73488*0.73474
11/22/2021 00:30:00*0.73487*0.73496*0.73496*0.73486
11/22/2021 00:35:00*0.73496*0.73495*0.73497*0.73486
11/22/2021 00:40:00*0.73495*0.73488*0.73496*0.7348
11/22/2021 00:45:00*0.73488*0.73495*0.73496*0.73487
11/22/2021 00:50:00*0.73495*0.73497*0.73498*0.73492
11/22/2021 00:55:00*0.73497*0.73502*0.73502*0.73496
11/22/2021 01:00:00*0.73502*0.73487*0.73504*0.73486
11/22/2021 01:05:00*0.73487*0.73487*0.73493*0.73477
11/22/2021 01:10:00*0.73487*0.7349*0.7349*0.7348
11/22/2021 01:15:00*0.7349*0.73501*0.73509*0.7349
11/22/2021 01:20:00*0.73501*0.73509*0.73512*0.735
11/22/2021 01:25:00*0.73509*0.73504*0.73513*0.73499
11/22/2021 01:30:00*0.73504*0.73514*0.73515*0.735
11/22/2021 01:35:00*0.73514*0.73522*0.7353*0.73514
11/22/2021 01:40:00*0.73522*0.73561*0.73561*0.73521
11/22/2021 01:45:00*0.73561*0.73561*0.73568*0.73554
11/22/2021 01:50:00*0.73561*0.73548*0.73567*0.73548
11/22/2021 01:55:00*0.73548*0.73549*0.73563*0.73548
11/22/2021 02:00:00*0.73549*0.73555*0.73559*0.73539
11/22/2021 02:05:00*0.73555*0.73524*0.73556*0.73516
11/22/2021 02:10:00*0.73524*0.73551*0.73554*0.7352
11/22/2021 02:15:00*0.73551*0.7357*0.73575*0.73543
11/22/2021 02:20:00*0.7357*0.73575*0.73575*0.73544
11/22/2021 02:25:00*0.73575*0.73569*0.73583*0.73569
11/22/2021 02:30:00*0.73569*0.73569*0.73583*0.73565
11/22/2021 02:35:00*0.73569*0.73558*0.73569*0.73551
11/22/2021 02:40:00*0.73558*0.73573*0.73575*0.73551
11/22/2021 02:45:00*0.73573*0.73553*0.73575*0.7353
11/22/2021 02:50:00*0.73553*0.73542*0.73562*0.73542
11/22/2021 02:55:00*0.73542*0.73533*0.73544*0.73526
11/22/2021 03:00:00*0.73533*0.73488*0.73539*0.73487
11/22/2021 03:05:00*0.73488*0.73485*0.73519*0.73477
11/22/2021 03:10:00*0.73485*0.73454*0.73491*0.73445
11/22/2021 03:15:00*0.73454*0.7341*0.73457*0.73394
11/22/2021 03:20:00*0.7341*0.73442*0.73452*0.7341
11/22/2021 03:25:00*0.73442*0.73419*0.73446*0.7341
11/22/2021 03:30:00*0.73419*0.73417*0.73429*0.73395
11/22/2021 03:35:00*0.73417*0.73438*0.7344*0.73386
11/22/2021 03:40:00*0.73438*0.7347*0.73479*0.73423
11/22/2021 03:45:00*0.7347*0.73493*0.73499*0.73456
11/22/2021 03:50:00*0.73493*0.73502*0.7352*0.73491
11/22/2021 03:55:00*0.73502*0.73478*0.73506*0.73467
11/22/2021 04:00:00*0.73478*0.7346*0.73479*0.73431
11/22/2021 04:05:00*0.7346*0.7345*0.73475*0.73448
11/22/2021 04:10:00*0.7345*0.73439*0.73459*0.73424
11/22/2021 04:15:00*0.73439*0.73434*0.73445*0.73423
11/22/2021 04:20:00*0.73434*0.73421*0.73443*0.73402
11/22/2021 04:25:00*0.73421*0.73445*0.73481*0.73416
11/22/2021 04:30:00*0.73445*0.73437*0.73445*0.73426
11/22/2021 04:35:00*0.73437*0.73411*0.73437*0.73409
11/22/2021 04:40:00*0.73411*0.73396*0.73431*0.73389
11/22/2021 04:45:00*0.73396*0.73398*0.73408*0.73388
11/22/2021 04:50:00*0.73398*0.73368*0.73402*0.73367
11/22/2021 04:55:00*0.73368*0.73395*0.73403*0.73368
11/22/2021 05:00:00*0.73395*0.7341*0.7344*0.73388
11/22/2021 05:05:00*0.7341*0.73429*0.73433*0.73409
11/22/2021 05:10:00*0.73429*0.73429*0.73435*0.73408
11/22/2021 05:15:00*0.73429*0.73425*0.73432*0.734
11/22/2021 05:20:00*0.73425*0.73446*0.73449*0.73421
11/22/2021 05:25:00*0.73446*0.73447*0.73451*0.73429
11/22/2021 05:30:00*0.73447*0.7348*0.73493*0.73419
11/22/2021 05:35:00*0.7348*0.73468*0.73493*0.73456
11/22/2021 05:40:00*0.73468*0.73482*0.73492*0.73462
11/22/2021 05:45:00*0.73482*0.73466*0.73493*0.73463
11/22/2021 05:50:00*0.73466*0.73487*0.73492*0.73465
11/22/2021 05:55:00*0.73487*0.73496*0.73499*0.73469
11/22/2021 06:00:00*0.73496*0.73459*0.73501*0.73458
11/22/2021 06:05:00*0.73459*0.73456*0.73478*0.73455
11/22/2021 06:10:00*0.73456*0.73469*0.73472*0.73433
11/22/2021 06:15:00*0.73469*0.73433*0.73469*0.73425
11/22/2021 06:20:00*0.73433*0.73476*0.7348*0.73427
11/22/2021 06:25:00*0.73476*0.73462*0.73485*0.73462
11/22/2021 06:30:00*0.73462*0.73475*0.73476*0.73457
11/22/2021 06:35:00*0.73475*0.73481*0.73487*0.73475
11/22/2021 06:40:00*0.73481*0.73502*0.73507*0.7348
11/22/2021 06:45:00*0.73502*0.73494*0.73503*0.73489
11/22/2021 06:50:00*0.73494*0.73499*0.73504*0.73491
11/22/2021 06:55:00*0.73499*0.73398*0.73503*0.73376
11/22/2021 07:00:00*0.73398*0.73375*0.73409*0.73375
11/22/2021 07:05:00*0.73375*0.73403*0.73417*0.73375
11/22/2021 07:10:00*0.73403*0.73444*0.73449*0.73395
11/22/2021 07:15:00*0.73444*0.73391*0.73448*0.73389
11/22/2021 07:20:00*0.73391*0.73399*0.73411*0.7339
11/22/2021 07:25:00*0.73399*0.73379*0.73418*0.73377
11/22/2021 07:30:00*0.73379*0.73368*0.73388*0.73356
11/22/2021 07:35:00*0.73368*0.73395*0.73397*0.73368
11/22/2021 07:40:00*0.73395*0.73407*0.73409*0.73389
11/22/2021 07:45:00*0.73407*0.73421*0.73424*0.73396
11/22/2021 07:50:00*0.73421*0.73403*0.73431*0.73399
11/22/2021 07:55:00*0.73403*0.73419*0.73421*0.73396
11/22/2021 08:00:00*0.73419*0.73386*0.73421*0.73364
11/22/2021 08:05:00*0.73386*0.73357*0.73399*0.73356
11/22/2021 08:10:00*0.73357*0.73323*0.7336*0.73317
11/22/2021 08:15:00*0.73323*0.73313*0.73351*0.7331
11/22/2021 08:20:00*0.73313*0.73305*0.73338*0.73302
11/22/2021 08:25:00*0.73305*0.7329*0.7331*0.73283
11/22/2021 08:30:00*0.7329*0.7328*0.73298*0.7327
11/22/2021 08:35:00*0.7328*0.73322*0.73344*0.7328
11/22/2021 08:40:00*0.73322*0.73343*0.73351*0.73322
11/22/2021 08:45:00*0.73343*0.73327*0.73348*0.73324
11/22/2021 08:50:00*0.73327*0.73376*0.73376*0.7332
11/22/2021 08:55:00*0.73376*0.73358*0.73378*0.73339
11/22/2021 09:00:00*0.73358*0.73312*0.73362*0.73304
11/22/2021 09:05:00*0.73312*0.73384*0.73404*0.73295
11/22/2021 09:10:00*0.73384*0.73396*0.73402*0.73351
11/22/2021 09:15:00*0.73396*0.73392*0.73411*0.73381
11/22/2021 09:20:00*0.73392*0.73363*0.73403*0.73353
11/22/2021 09:25:00*0.73363*0.73377*0.73386*0.73361
11/22/2021 09:30:00*0.73377*0.73379*0.73387*0.73345
11/22/2021 09:35:00*0.73379*0.7335*0.73382*0.73327
11/22/2021 09:40:00*0.7335*0.73375*0.73385*0.7335
11/22/2021 09:45:00*0.73375*0.73395*0.73395*0.73353
11/22/2021 09:50:00*0.73395*0.73353*0.73399*0.73332
11/22/2021 09:55:00*0.73353*0.73418*0.73419*0.73341
11/22/2021 10:00:00*0.73418*0.73425*0.7343*0.73407
11/22/2021 10:05:00*0.73425*0.73445*0.73482*0.73423
11/22/2021 10:10:00*0.73445*0.73439*0.73454*0.73409
11/22/2021 10:15:00*0.73439*0.73456*0.73469*0.73426
11/22/2021 10:20:00*0.73456*0.73417*0.73458*0.7341
11/22/2021 10:25:00*0.73417*0.73403*0.73437*0.73401
11/22/2021 10:30:00*0.73403*0.73377*0.73415*0.73376
11/22/2021 10:35:00*0.73377*0.73399*0.73407*0.73368
11/22/2021 10:40:00*0.73399*0.7338*0.73411*0.73378
11/22/2021 10:45:00*0.7338*0.734*0.734*0.73356
11/22/2021 10:50:00*0.734*0.73386*0.73403*0.73357
11/22/2021 10:55:00*0.73386*0.73448*0.73472*0.7338
11/22/2021 11:00:00*0.73448*0.73463*0.73471*0.73434
11/22/2021 11:05:00*0.73463*0.7348*0.73491*0.73452
11/22/2021 11:10:00*0.7348*0.73474*0.73491*0.73444
11/22/2021 11:15:00*0.73474*0.73459*0.73478*0.73446
11/22/2021 11:20:00*0.73459*0.73432*0.73459*0.73428
11/22/2021 11:25:00*0.73432*0.73381*0.73432*0.7338
11/22/2021 11:30:00*0.73381*0.73341*0.73384*0.73336
11/22/2021 11:35:00*0.73341*0.73336*0.73365*0.73329
11/22/2021 11:40:00*0.73336*0.73356*0.73363*0.73336
11/22/2021 11:45:00*0.73356*0.73312*0.73356*0.73296
11/22/2021 11:50:00*0.73312*0.73347*0.73354*0.73306
11/22/2021 11:55:00*0.73347*0.73301*0.73351*0.733
11/22/2021 12:00:00*0.73301*0.73302*0.73311*0.73282
11/22/2021 12:05:00*0.73302*0.73314*0.73317*0.73288
11/22/2021 12:10:00*0.73314*0.73318*0.73327*0.7331
11/22/2021 12:15:00*0.73318*0.73321*0.7333*0.73313
11/22/2021 12:20:00*0.73321*0.7332*0.73334*0.73305
11/22/2021 12:25:00*0.7332*0.73333*0.73351*0.73317
11/22/2021 12:30:00*0.73333*0.73329*0.73349*0.73317
11/22/2021 12:35:00*0.73329*0.73333*0.73336*0.73319
11/22/2021 12:40:00*0.73333*0.73335*0.73344*0.73326
11/22/2021 12:45:00*0.73335*0.73349*0.73357*0.73334
11/22/2021 12:50:00*0.73349*0.73365*0.73365*0.73336
11/22/2021 12:55:00*0.73365*0.73378*0.7339*0.73351
11/22/2021 13:00:00*0.73378*0.73386*0.73397*0.73377
11/22/2021 13:05:00*0.73386*0.73366*0.73386*0.73359
11/22/2021 13:10:00*0.73366*0.73371*0.73388*0.73364
11/22/2021 13:15:00*0.73371*0.73388*0.73389*0.73361
11/22/2021 13:20:00*0.73388*0.73356*0.73393*0.73356
11/22/2021 13:25:00*0.73356*0.73372*0.73372*0.73345
11/22/2021 13:30:00*0.73372*0.73369*0.73381*0.73362
11/22/2021 13:35:00*0.73369*0.7337*0.73382*0.73368
11/22/2021 13:40:00*0.7337*0.73403*0.73404*0.73364
11/22/2021 13:45:00*0.73403*0.73415*0.73418*0.73392
11/22/2021 13:50:00*0.73415*0.73426*0.73428*0.73415
11/22/2021 13:55:00*0.73426*0.73418*0.73434*0.73412
11/22/2021 14:00:00*0.73418*0.73409*0.7343*0.73406
11/22/2021 14:05:00*0.73409*0.73433*0.73433*0.73405
11/22/2021 14:10:00*0.73433*0.73434*0.73442*0.73432
11/22/2021 14:15:00*0.73434*0.73437*0.73437*0.73428
11/22/2021 14:20:00*0.73437*0.73439*0.7344*0.73431
11/22/2021 14:25:00*0.73439*0.73462*0.73465*0.73437
11/22/2021 14:30:00*0.73462*0.73429*0.73466*0.73422
11/22/2021 14:35:00*0.73429*0.73449*0.73456*0.73424
11/22/2021 14:40:00*0.73449*0.73454*0.73464*0.73449
11/22/2021 14:45:00*0.73454*0.73439*0.73457*0.73417
11/22/2021 14:50:00*0.73439*0.7344*0.73449*0.73438
11/22/2021 14:55:00*0.7344*0.73452*0.73452*0.73433
11/22/2021 15:00:00*0.73452*0.73485*0.73485*0.73447
11/22/2021 15:05:00*0.73485*0.7348*0.73485*0.73456
11/22/2021 15:10:00*0.7348*0.73497*0.73497*0.73476
11/22/2021 15:15:00*0.73497*0.73505*0.73512*0.73491
11/22/2021 15:20:00*0.73505*0.73503*0.7351*0.73495
11/22/2021 15:25:00*0.73503*0.7349*0.73504*0.7348
11/22/2021 15:30:00*0.7349*0.73483*0.73493*0.73483
11/22/2021 15:35:00*0.73483*0.73487*0.73493*0.73479
11/22/2021 15:40:00*0.73487*0.73462*0.73493*0.7346
11/22/2021 15:45:00*0.73462*0.73461*0.73478*0.73459
11/22/2021 15:50:00*0.73461*0.73466*0.73483*0.73461
11/22/2021 15:55:00*0.73466*0.7344*0.73468*0.73439
11/22/2021 16:00:00*0.7344*0.73449*0.73454*0.73434
11/22/2021 16:05:00*0.73449*0.73444*0.73461*0.73435
11/22/2021 16:10:00*0.73444*0.73435*0.73444*0.73432
11/22/2021 16:15:00*0.73435*0.73436*0.7344*0.73432
11/22/2021 16:20:00*0.73436*0.73449*0.7345*0.73436
11/22/2021 16:25:00*0.73449*0.73463*0.73468*0.73449
11/22/2021 16:30:00*0.73463*0.73462*0.7347*0.73455
11/22/2021 16:35:00*0.73462*0.73475*0.73477*0.73461
11/22/2021 16:40:00*0.73475*0.73473*0.73479*0.73471
11/22/2021 16:45:00*0.73473*0.73458*0.73474*0.73457
11/22/2021 16:50:00*0.73458*0.73444*0.73463*0.73442
11/22/2021 16:55:00*0.73444*0.73443*0.73446*0.73436
11/22/2021 17:00:00*0.73443*0.73387*0.73464*0.73323
