11/18/2021 17:05:00*0.73369*0.73414*0.73436*0.73369
11/18/2021 17:10:00*0.73414*0.73388*0.73442*0.73381
11/18/2021 17:15:00*0.73388*0.73425*0.73425*0.73388
11/18/2021 17:20:00*0.73425*0.73425*0.73425*0.73425
11/18/2021 17:25:00*0.73425*0.73399*0.73425*0.73393
11/18/2021 17:30:00*0.73399*0.73414*0.7344*0.73371
11/18/2021 17:35:00*0.73414*0.73424*0.73425*0.73382
11/18/2021 17:40:00*0.73424*0.73409*0.73426*0.73408
11/18/2021 17:45:00*0.73409*0.73404*0.73409*0.73401
11/18/2021 17:50:00*0.73404*0.73386*0.73404*0.73383
11/18/2021 17:55:00*0.73386*0.73403*0.73403*0.73385
11/18/2021 18:00:00*0.73403*0.73407*0.73412*0.73395
11/18/2021 18:05:00*0.73407*0.73433*0.73445*0.73398
11/18/2021 18:10:00*0.73433*0.73432*0.73433*0.73427
11/18/2021 18:15:00*0.73432*0.73429*0.73434*0.73429
11/18/2021 18:20:00*0.73429*0.73432*0.73433*0.73426
11/18/2021 18:25:00*0.73432*0.73437*0.73437*0.73429
11/18/2021 18:30:00*0.73437*0.73437*0.73439*0.73437
11/18/2021 18:35:00*0.73437*0.7343*0.73438*0.73429
11/18/2021 18:40:00*0.7343*0.73438*0.73438*0.73429
11/18/2021 18:45:00*0.73438*0.73437*0.73441*0.73435
11/18/2021 18:50:00*0.73437*0.73439*0.73447*0.73437
11/18/2021 18:55:00*0.73439*0.73442*0.73442*0.73433
11/18/2021 19:00:00*0.73442*0.73438*0.73448*0.73431
11/18/2021 19:05:00*0.73438*0.73451*0.73451*0.73431
11/18/2021 19:10:00*0.73451*0.73468*0.73468*0.7345
11/18/2021 19:15:00*0.73468*0.73467*0.73472*0.73462
11/18/2021 19:20:00*0.73467*0.73461*0.73475*0.73458
11/18/2021 19:25:00*0.73461*0.73464*0.73468*0.73461
11/18/2021 19:30:00*0.73464*0.73467*0.73469*0.73461
11/18/2021 19:35:00*0.73467*0.73473*0.73475*0.73465
11/18/2021 19:40:00*0.73473*0.73479*0.73479*0.73465
11/18/2021 19:45:00*0.73479*0.73485*0.73488*0.73474
11/18/2021 19:50:00*0.73485*0.73489*0.73491*0.73484
11/18/2021 19:55:00*0.73489*0.73496*0.735*0.73487
11/18/2021 20:00:00*0.73496*0.73495*0.73504*0.73492
11/18/2021 20:05:00*0.73495*0.73496*0.73497*0.73483
11/18/2021 20:10:00*0.73496*0.73496*0.73501*0.73491
11/18/2021 20:15:00*0.73496*0.73501*0.73506*0.73491
11/18/2021 20:20:00*0.73501*0.73519*0.73519*0.73501
11/18/2021 20:25:00*0.73519*0.73509*0.73522*0.73505
11/18/2021 20:30:00*0.73509*0.73507*0.73515*0.73505
11/18/2021 20:35:00*0.73507*0.7351*0.73512*0.73498
11/18/2021 20:40:00*0.7351*0.73505*0.73519*0.73505
11/18/2021 20:45:00*0.73505*0.73511*0.73511*0.73495
11/18/2021 20:50:00*0.73511*0.73536*0.7354*0.73504
11/18/2021 20:55:00*0.73536*0.73542*0.73545*0.73531
11/18/2021 21:00:00*0.73542*0.7355*0.73566*0.73537
11/18/2021 21:05:00*0.7355*0.73556*0.73562*0.73549
11/18/2021 21:10:00*0.73556*0.73549*0.73557*0.73547
11/18/2021 21:15:00*0.73549*0.73553*0.73556*0.73543
11/18/2021 21:20:00*0.73553*0.73546*0.73557*0.73545
11/18/2021 21:25:00*0.73546*0.73551*0.73553*0.73546
11/18/2021 21:30:00*0.73551*0.73561*0.73564*0.73551
11/18/2021 21:35:00*0.73561*0.73571*0.73578*0.7356
11/18/2021 21:40:00*0.73571*0.73568*0.73578*0.73564
11/18/2021 21:45:00*0.73568*0.73571*0.73574*0.73564
11/18/2021 21:50:00*0.73571*0.73568*0.73575*0.73566
11/18/2021 21:55:00*0.73568*0.73557*0.73569*0.73557
11/18/2021 22:00:00*0.73557*0.73561*0.73562*0.73551
11/18/2021 22:05:00*0.73561*0.73559*0.73569*0.73556
11/18/2021 22:10:00*0.73559*0.7357*0.7357*0.73554
11/18/2021 22:15:00*0.7357*0.73561*0.73574*0.7356
11/18/2021 22:20:00*0.73561*0.73551*0.73561*0.73547
11/18/2021 22:25:00*0.73551*0.73551*0.73559*0.7355
11/18/2021 22:30:00*0.73551*0.73545*0.73551*0.73539
11/18/2021 22:35:00*0.73545*0.73526*0.73546*0.73526
11/18/2021 22:40:00*0.73526*0.73518*0.73531*0.73518
11/18/2021 22:45:00*0.73518*0.73516*0.73519*0.73514
11/18/2021 22:50:00*0.73516*0.73518*0.73518*0.73512
11/18/2021 22:55:00*0.73518*0.73524*0.73525*0.73512
11/18/2021 23:00:00*0.73524*0.73518*0.73524*0.7351
11/18/2021 23:05:00*0.73518*0.73518*0.73519*0.73511
11/18/2021 23:10:00*0.73518*0.7352*0.73521*0.73511
11/18/2021 23:15:00*0.7352*0.73527*0.73527*0.73514
11/18/2021 23:20:00*0.73527*0.73525*0.73533*0.73524
11/18/2021 23:25:00*0.73525*0.73527*0.73531*0.73523
11/18/2021 23:30:00*0.73527*0.73527*0.73529*0.7352
11/18/2021 23:35:00*0.73527*0.73518*0.7353*0.73517
11/18/2021 23:40:00*0.73518*0.73522*0.73526*0.73518
11/18/2021 23:45:00*0.73522*0.73522*0.73527*0.7352
11/18/2021 23:50:00*0.73522*0.73519*0.7353*0.73519
11/18/2021 23:55:00*0.73519*0.73518*0.73526*0.73517
11/19/2021 00:00:00*0.73518*0.73512*0.73523*0.7351
11/19/2021 00:05:00*0.73512*0.73509*0.73513*0.73507
11/19/2021 00:10:00*0.73509*0.73508*0.73514*0.73505
11/19/2021 00:15:00*0.73508*0.73499*0.73509*0.73495
11/19/2021 00:20:00*0.73499*0.73495*0.73501*0.73495
11/19/2021 00:25:00*0.73495*0.73498*0.73498*0.73492
11/19/2021 00:30:00*0.73498*0.73494*0.73502*0.73492
11/19/2021 00:35:00*0.73494*0.73505*0.73505*0.73485
11/19/2021 00:40:00*0.73505*0.73511*0.73516*0.73505
11/19/2021 00:45:00*0.73511*0.73509*0.73514*0.73507
11/19/2021 00:50:00*0.73509*0.73529*0.73532*0.73509
11/19/2021 00:55:00*0.73529*0.73528*0.73534*0.73528
11/19/2021 01:00:00*0.73528*0.73532*0.73549*0.73528
11/19/2021 01:05:00*0.73532*0.73529*0.73539*0.73529
11/19/2021 01:10:00*0.73529*0.7353*0.73531*0.73523
11/19/2021 01:15:00*0.7353*0.73529*0.73532*0.73526
11/19/2021 01:20:00*0.73529*0.73531*0.73533*0.73524
11/19/2021 01:25:00*0.73531*0.73533*0.73539*0.73531
11/19/2021 01:30:00*0.73533*0.73536*0.73537*0.73532
11/19/2021 01:35:00*0.73536*0.73537*0.73542*0.73531
11/19/2021 01:40:00*0.73537*0.73537*0.73541*0.73534
11/19/2021 01:45:00*0.73537*0.73543*0.73546*0.73536
11/19/2021 01:50:00*0.73543*0.73547*0.73551*0.73539
11/19/2021 01:55:00*0.73547*0.73548*0.73553*0.73543
11/19/2021 02:00:00*0.73548*0.73525*0.7355*0.73525
11/19/2021 02:05:00*0.73525*0.7354*0.7354*0.73524
11/19/2021 02:10:00*0.7354*0.73558*0.73561*0.73532
11/19/2021 02:15:00*0.73558*0.73556*0.73568*0.73552
11/19/2021 02:20:00*0.73556*0.7355*0.73559*0.73543
11/19/2021 02:25:00*0.7355*0.73526*0.73555*0.73525
11/19/2021 02:30:00*0.73526*0.73531*0.73533*0.73517
11/19/2021 02:35:00*0.73531*0.73538*0.73542*0.73528
11/19/2021 02:40:00*0.73538*0.73542*0.73547*0.73515
11/19/2021 02:45:00*0.73542*0.73541*0.73549*0.7354
11/19/2021 02:50:00*0.73541*0.73534*0.73551*0.73528
11/19/2021 02:55:00*0.73534*0.73558*0.7356*0.73526
11/19/2021 03:00:00*0.73558*0.73572*0.7361*0.73555
11/19/2021 03:05:00*0.73572*0.73595*0.73602*0.73569
11/19/2021 03:10:00*0.73595*0.73589*0.73606*0.73575
11/19/2021 03:15:00*0.73589*0.73569*0.73589*0.73557
11/19/2021 03:20:00*0.73569*0.73614*0.73614*0.73561
11/19/2021 03:25:00*0.73614*0.73609*0.73623*0.73598
11/19/2021 03:30:00*0.73609*0.73604*0.73616*0.73599
11/19/2021 03:35:00*0.73604*0.73587*0.73604*0.7358
11/19/2021 03:40:00*0.73587*0.73585*0.73589*0.73566
11/19/2021 03:45:00*0.73585*0.73592*0.73605*0.7357
11/19/2021 03:50:00*0.73592*0.73609*0.73612*0.73587
11/19/2021 03:55:00*0.73609*0.73587*0.7363*0.73575
11/19/2021 04:00:00*0.73587*0.73566*0.73587*0.73563
11/19/2021 04:05:00*0.73566*0.73588*0.73599*0.73565
11/19/2021 04:10:00*0.73588*0.73572*0.73597*0.73566
11/19/2021 04:15:00*0.73572*0.73567*0.7358*0.73541
11/19/2021 04:20:00*0.73567*0.73553*0.73579*0.73551
11/19/2021 04:25:00*0.73553*0.73522*0.73553*0.7352
11/19/2021 04:30:00*0.73522*0.73394*0.7353*0.73367
11/19/2021 04:35:00*0.73394*0.73373*0.73397*0.73323
11/19/2021 04:40:00*0.73373*0.73344*0.73392*0.73324
11/19/2021 04:45:00*0.73344*0.73216*0.73355*0.73203
11/19/2021 04:50:00*0.73216*0.73175*0.73249*0.73172
11/19/2021 04:55:00*0.73175*0.73199*0.7322*0.73152
11/19/2021 05:00:00*0.73199*0.73199*0.73236*0.7318
11/19/2021 05:05:00*0.73199*0.73177*0.73203*0.73162
11/19/2021 05:10:00*0.73177*0.73152*0.73209*0.73145
11/19/2021 05:15:00*0.73152*0.73148*0.73174*0.73146
11/19/2021 05:20:00*0.73148*0.73173*0.73199*0.73146
11/19/2021 05:25:00*0.73173*0.73214*0.73239*0.73156
11/19/2021 05:30:00*0.73214*0.73265*0.7328*0.73212
11/19/2021 05:35:00*0.73265*0.73322*0.73322*0.73254
11/19/2021 05:40:00*0.73322*0.73285*0.7333*0.7327
11/19/2021 05:45:00*0.73285*0.73277*0.73306*0.73261
11/19/2021 05:50:00*0.73277*0.73263*0.73282*0.7323
11/19/2021 05:55:00*0.73263*0.73261*0.73279*0.73229
11/19/2021 06:00:00*0.73261*0.73255*0.73268*0.73238
11/19/2021 06:05:00*0.73255*0.73272*0.73273*0.73231
11/19/2021 06:10:00*0.73272*0.73236*0.73273*0.73236
11/19/2021 06:15:00*0.73236*0.73262*0.73262*0.73232
11/19/2021 06:20:00*0.73262*0.73306*0.73307*0.7324
11/19/2021 06:25:00*0.73306*0.73283*0.73319*0.73276
11/19/2021 06:30:00*0.73283*0.73281*0.73297*0.73266
11/19/2021 06:35:00*0.73281*0.73206*0.73288*0.73204
11/19/2021 06:40:00*0.73206*0.73211*0.73216*0.73186
11/19/2021 06:45:00*0.73211*0.73219*0.73231*0.732
11/19/2021 06:50:00*0.73219*0.7323*0.73234*0.73199
11/19/2021 06:55:00*0.7323*0.73216*0.73235*0.73206
11/19/2021 07:00:00*0.73216*0.73231*0.73236*0.73203
11/19/2021 07:05:00*0.73231*0.73201*0.73246*0.73192
11/19/2021 07:10:00*0.73201*0.73156*0.73207*0.73148
11/19/2021 07:15:00*0.73156*0.73209*0.73211*0.73154
11/19/2021 07:20:00*0.73209*0.73238*0.73238*0.73202
11/19/2021 07:25:00*0.73238*0.73213*0.7325*0.732
11/19/2021 07:30:00*0.73213*0.7321*0.73219*0.73202
11/19/2021 07:35:00*0.7321*0.73209*0.73224*0.73188
11/19/2021 07:40:00*0.73209*0.73169*0.73213*0.73165
11/19/2021 07:45:00*0.73169*0.73199*0.732*0.73168
11/19/2021 07:50:00*0.73199*0.73194*0.73203*0.73162
11/19/2021 07:55:00*0.73194*0.73254*0.7326*0.7318
11/19/2021 08:00:00*0.73254*0.7333*0.73368*0.73253
11/19/2021 08:05:00*0.7333*0.73377*0.7338*0.73305
11/19/2021 08:10:00*0.73377*0.73397*0.73409*0.73375
11/19/2021 08:15:00*0.73397*0.73383*0.73397*0.7336
11/19/2021 08:20:00*0.73383*0.73351*0.73396*0.73351
11/19/2021 08:25:00*0.73351*0.7336*0.73363*0.73315
11/19/2021 08:30:00*0.7336*0.73326*0.73365*0.73323
11/19/2021 08:35:00*0.73326*0.73362*0.73391*0.73321
11/19/2021 08:40:00*0.73362*0.73343*0.73364*0.73321
11/19/2021 08:45:00*0.73343*0.7337*0.7338*0.73343
11/19/2021 08:50:00*0.7337*0.7334*0.73389*0.73336
11/19/2021 08:55:00*0.7334*0.73319*0.73345*0.73311
11/19/2021 09:00:00*0.73319*0.73289*0.7333*0.73281
11/19/2021 09:05:00*0.73289*0.73261*0.73289*0.73231
11/19/2021 09:10:00*0.73261*0.73271*0.73278*0.73245
11/19/2021 09:15:00*0.73271*0.7335*0.73356*0.73251
11/19/2021 09:20:00*0.7335*0.73428*0.73487*0.73346
11/19/2021 09:25:00*0.73428*0.73393*0.73435*0.73375
11/19/2021 09:30:00*0.73393*0.73408*0.73415*0.73382
11/19/2021 09:35:00*0.73408*0.7338*0.73413*0.7336
11/19/2021 09:40:00*0.7338*0.73375*0.73396*0.73358
11/19/2021 09:45:00*0.73375*0.73379*0.73398*0.73347
11/19/2021 09:50:00*0.73379*0.73359*0.73382*0.7333
11/19/2021 09:55:00*0.73359*0.73342*0.73365*0.73334
11/19/2021 10:00:00*0.73342*0.73366*0.7337*0.73338
11/19/2021 10:05:00*0.73366*0.73326*0.73366*0.73324
11/19/2021 10:10:00*0.73326*0.73394*0.73395*0.73323
11/19/2021 10:15:00*0.73394*0.73413*0.73434*0.73393
11/19/2021 10:20:00*0.73413*0.73378*0.7342*0.73375
11/19/2021 10:25:00*0.73378*0.73347*0.73378*0.73345
11/19/2021 10:30:00*0.73347*0.7333*0.73366*0.7333
11/19/2021 10:35:00*0.7333*0.73321*0.7333*0.73304
11/19/2021 10:40:00*0.73321*0.73307*0.73328*0.73297
11/19/2021 10:45:00*0.73307*0.7333*0.73334*0.73291
11/19/2021 10:50:00*0.7333*0.73348*0.73354*0.73299
11/19/2021 10:55:00*0.73348*0.73302*0.73348*0.733
11/19/2021 11:00:00*0.73302*0.7329*0.73308*0.73267
11/19/2021 11:05:00*0.7329*0.73271*0.73299*0.73271
11/19/2021 11:10:00*0.73271*0.73278*0.73285*0.73268
11/19/2021 11:15:00*0.73278*0.73275*0.7329*0.73265
11/19/2021 11:20:00*0.73275*0.7328*0.73288*0.73266
11/19/2021 11:25:00*0.7328*0.73253*0.73286*0.73249
11/19/2021 11:30:00*0.73253*0.73295*0.73296*0.73248
11/19/2021 11:35:00*0.73295*0.73291*0.73295*0.73276
11/19/2021 11:40:00*0.73291*0.73307*0.73309*0.7328
11/19/2021 11:45:00*0.73307*0.73328*0.73329*0.73307
11/19/2021 11:50:00*0.73328*0.73324*0.73333*0.73307
11/19/2021 11:55:00*0.73324*0.73319*0.73329*0.73306
11/19/2021 12:00:00*0.73319*0.73308*0.73319*0.73292
11/19/2021 12:05:00*0.73308*0.73317*0.73319*0.73288
11/19/2021 12:10:00*0.73317*0.73307*0.73325*0.73307
11/19/2021 12:15:00*0.73307*0.73341*0.73347*0.73302
11/19/2021 12:20:00*0.73341*0.7332*0.73341*0.73312
11/19/2021 12:25:00*0.7332*0.73332*0.73333*0.73319
11/19/2021 12:30:00*0.73332*0.73339*0.73342*0.73326
11/19/2021 12:35:00*0.73339*0.73376*0.73383*0.73338
11/19/2021 12:40:00*0.73376*0.73421*0.73421*0.73368
11/19/2021 12:45:00*0.73421*0.7342*0.73431*0.73406
11/19/2021 12:50:00*0.7342*0.73379*0.73426*0.73377
11/19/2021 12:55:00*0.73379*0.73403*0.73404*0.73371
11/19/2021 13:00:00*0.73403*0.73439*0.73442*0.73403
11/19/2021 13:05:00*0.73439*0.73451*0.73451*0.73411
11/19/2021 13:10:00*0.73451*0.73446*0.73471*0.73439
11/19/2021 13:15:00*0.73446*0.73435*0.73446*0.73424
11/19/2021 13:20:00*0.73435*0.73445*0.73452*0.73435
11/19/2021 13:25:00*0.73445*0.73426*0.73449*0.7342
11/19/2021 13:30:00*0.73426*0.7343*0.73434*0.73418
11/19/2021 13:35:00*0.7343*0.7342*0.73439*0.73411
11/19/2021 13:40:00*0.7342*0.73412*0.73438*0.73403
11/19/2021 13:45:00*0.73412*0.73405*0.73417*0.73399
11/19/2021 13:50:00*0.73405*0.73411*0.73413*0.73401
11/19/2021 13:55:00*0.73411*0.734*0.73421*0.73394
11/19/2021 14:00:00*0.734*0.73409*0.73409*0.73393
11/19/2021 14:05:00*0.73409*0.73404*0.7341*0.73403
11/19/2021 14:10:00*0.73404*0.73407*0.73418*0.73402
11/19/2021 14:15:00*0.73407*0.73401*0.73411*0.734
11/19/2021 14:20:00*0.73401*0.73387*0.73403*0.73386
11/19/2021 14:25:00*0.73387*0.73413*0.73414*0.73386
11/19/2021 14:30:00*0.73413*0.73377*0.73415*0.73367
11/19/2021 14:35:00*0.73377*0.73402*0.7341*0.73377
11/19/2021 14:40:00*0.73402*0.73401*0.7341*0.73396
11/19/2021 14:45:00*0.73401*0.73399*0.73401*0.73383
11/19/2021 14:50:00*0.73399*0.73393*0.73404*0.73392
11/19/2021 14:55:00*0.73393*0.7337*0.73393*0.7337
11/19/2021 15:00:00*0.7337*0.73322*0.7337*0.73322
11/19/2021 15:05:00*0.73322*0.73343*0.73356*0.73322
11/19/2021 15:10:00*0.73343*0.73356*0.73357*0.73336
11/19/2021 15:15:00*0.73356*0.73372*0.73373*0.73339
11/19/2021 15:20:00*0.73372*0.73376*0.73382*0.7336
11/19/2021 15:25:00*0.73376*0.73414*0.73414*0.73376
11/19/2021 15:30:00*0.73414*0.73395*0.7342*0.73392
11/19/2021 15:35:00*0.73395*0.73379*0.73397*0.73377
11/19/2021 15:40:00*0.73379*0.73393*0.73395*0.73379
11/19/2021 15:45:00*0.73393*0.73377*0.73395*0.73375
11/19/2021 15:50:00*0.73377*0.73382*0.7339*0.73377
11/19/2021 15:55:00*0.73382*0.73384*0.73387*0.73365
11/19/2021 16:00:00*0.73384*0.73395*0.73407*0.7338
11/19/2021 16:05:00*0.73395*0.73389*0.73412*0.73387
11/19/2021 16:10:00*0.73389*0.73378*0.73395*0.73375
11/19/2021 16:15:00*0.73378*0.73394*0.73396*0.73376
11/19/2021 16:20:00*0.73394*0.73405*0.73406*0.73393
11/19/2021 16:25:00*0.73405*0.73419*0.73419*0.73394
11/19/2021 16:30:00*0.73419*0.73437*0.73448*0.73414
11/19/2021 16:35:00*0.73437*0.7343*0.73437*0.73424
11/19/2021 16:40:00*0.7343*0.73431*0.73433*0.73428
11/19/2021 16:45:00*0.73431*0.73448*0.73448*0.73431
11/19/2021 16:50:00*0.73448*0.73441*0.73449*0.7343
11/19/2021 16:55:00*0.73441*0.73434*0.73442*0.73422
11/19/2021 17:00:00*0.73434*0.73387*0.73442*0.73317
