11/17/2021 17:05:00*0.73538*0.73517*0.73597*0.73517
11/17/2021 17:10:00*0.73517*0.73522*0.73562*0.73517
11/17/2021 17:15:00*0.73522*0.73568*0.73589*0.73522
11/17/2021 17:20:00*0.73568*0.73527*0.73574*0.7352
11/17/2021 17:25:00*0.73527*0.73517*0.73568*0.73517
11/17/2021 17:30:00*0.73517*0.73527*0.7357*0.73517
11/17/2021 17:35:00*0.73527*0.73553*0.73559*0.7349
11/17/2021 17:40:00*0.73553*0.73548*0.73564*0.7351
11/17/2021 17:45:00*0.73548*0.73558*0.7356*0.73524
11/17/2021 17:50:00*0.73558*0.73551*0.73562*0.73526
11/17/2021 17:55:00*0.73551*0.73577*0.73581*0.7355
11/17/2021 18:00:00*0.73577*0.73557*0.73577*0.73543
11/17/2021 18:05:00*0.73557*0.73605*0.73605*0.73557
11/17/2021 18:10:00*0.73605*0.73609*0.73611*0.736
11/17/2021 18:15:00*0.73609*0.73609*0.73617*0.73608
11/17/2021 18:20:00*0.73609*0.73602*0.73615*0.73601
11/17/2021 18:25:00*0.73602*0.73588*0.73606*0.73585
11/17/2021 18:30:00*0.73588*0.73605*0.73606*0.73588
11/17/2021 18:35:00*0.73605*0.73609*0.73613*0.73603
11/17/2021 18:40:00*0.73609*0.73627*0.73627*0.73609
11/17/2021 18:45:00*0.73627*0.73625*0.73631*0.73622
11/17/2021 18:50:00*0.73625*0.73622*0.73628*0.73621
11/17/2021 18:55:00*0.73622*0.73615*0.73627*0.73615
11/17/2021 19:00:00*0.73615*0.73614*0.7362*0.73613
11/17/2021 19:05:00*0.73614*0.73628*0.7363*0.73614
11/17/2021 19:10:00*0.73628*0.73622*0.73634*0.7362
11/17/2021 19:15:00*0.73622*0.73621*0.73628*0.73616
11/17/2021 19:20:00*0.73621*0.73611*0.73626*0.73611
11/17/2021 19:25:00*0.73611*0.7361*0.73621*0.73605
11/17/2021 19:30:00*0.7361*0.73614*0.73618*0.73609
11/17/2021 19:35:00*0.73614*0.7361*0.7362*0.73604
11/17/2021 19:40:00*0.7361*0.73593*0.73611*0.73589
11/17/2021 19:45:00*0.73593*0.73584*0.73593*0.73574
11/17/2021 19:50:00*0.73584*0.73592*0.73595*0.73584
11/17/2021 19:55:00*0.73592*0.73591*0.73599*0.73587
11/17/2021 20:00:00*0.73591*0.73598*0.7361*0.7359
11/17/2021 20:05:00*0.73598*0.73591*0.73605*0.7359
11/17/2021 20:10:00*0.73591*0.73587*0.73595*0.73578
11/17/2021 20:15:00*0.73587*0.73587*0.73591*0.73579
11/17/2021 20:20:00*0.73587*0.73584*0.73591*0.73578
11/17/2021 20:25:00*0.73584*0.73562*0.73584*0.73562
11/17/2021 20:30:00*0.73562*0.73563*0.73572*0.73558
11/17/2021 20:35:00*0.73563*0.73569*0.73575*0.7355
11/17/2021 20:40:00*0.73569*0.73546*0.73569*0.73546
11/17/2021 20:45:00*0.73546*0.73525*0.73546*0.73523
11/17/2021 20:50:00*0.73525*0.73518*0.73539*0.73516
11/17/2021 20:55:00*0.73518*0.73532*0.73535*0.73518
11/17/2021 21:00:00*0.73532*0.73516*0.73532*0.73506
11/17/2021 21:05:00*0.73516*0.73503*0.7353*0.73503
11/17/2021 21:10:00*0.73503*0.73478*0.73509*0.73478
11/17/2021 21:15:00*0.73478*0.7345*0.73478*0.7345
11/17/2021 21:20:00*0.7345*0.7344*0.73454*0.73435
11/17/2021 21:25:00*0.7344*0.73461*0.73461*0.7344
11/17/2021 21:30:00*0.73461*0.73475*0.73481*0.73459
11/17/2021 21:35:00*0.73475*0.73472*0.73486*0.7347
11/17/2021 21:40:00*0.73472*0.73471*0.73488*0.73467
11/17/2021 21:45:00*0.73471*0.73477*0.73477*0.73459
11/17/2021 21:50:00*0.73477*0.73473*0.73486*0.73469
11/17/2021 21:55:00*0.73473*0.73482*0.73488*0.73473
11/17/2021 22:00:00*0.73482*0.73479*0.73485*0.73469
11/17/2021 22:05:00*0.73479*0.73482*0.73493*0.73479
11/17/2021 22:10:00*0.73482*0.73487*0.7349*0.7348
11/17/2021 22:15:00*0.73487*0.73508*0.7351*0.73486
11/17/2021 22:20:00*0.73508*0.73504*0.73513*0.73504
11/17/2021 22:25:00*0.73504*0.73502*0.73515*0.73502
11/17/2021 22:30:00*0.73502*0.73492*0.73507*0.73485
11/17/2021 22:35:00*0.73492*0.73491*0.73493*0.73487
11/17/2021 22:40:00*0.73491*0.7349*0.735*0.73487
11/17/2021 22:45:00*0.7349*0.7349*0.73496*0.73475
11/17/2021 22:50:00*0.7349*0.73478*0.7349*0.7347
11/17/2021 22:55:00*0.73478*0.73489*0.73492*0.73478
11/17/2021 23:00:00*0.73489*0.73481*0.73491*0.73479
11/17/2021 23:05:00*0.73481*0.73496*0.73499*0.73481
11/17/2021 23:10:00*0.73496*0.735*0.73503*0.73495
11/17/2021 23:15:00*0.735*0.73514*0.73514*0.73499
11/17/2021 23:20:00*0.73514*0.73512*0.73516*0.73507
11/17/2021 23:25:00*0.73512*0.73532*0.73535*0.73511
11/17/2021 23:30:00*0.73532*0.73545*0.73545*0.73526
11/17/2021 23:35:00*0.73545*0.73538*0.73546*0.73531
11/17/2021 23:40:00*0.73538*0.73553*0.73556*0.73536
11/17/2021 23:45:00*0.73553*0.73543*0.73555*0.73542
11/17/2021 23:50:00*0.73543*0.73549*0.73552*0.73542
11/17/2021 23:55:00*0.73549*0.73555*0.73557*0.73543
11/18/2021 00:00:00*0.73555*0.73558*0.73558*0.73548
11/18/2021 00:05:00*0.73558*0.73568*0.73568*0.7355
11/18/2021 00:10:00*0.73568*0.73584*0.73598*0.73565
11/18/2021 00:15:00*0.73584*0.73606*0.73607*0.73583
11/18/2021 00:20:00*0.73606*0.736*0.73612*0.73595
11/18/2021 00:25:00*0.736*0.73605*0.73607*0.73594
11/18/2021 00:30:00*0.73605*0.73598*0.73607*0.73597
11/18/2021 00:35:00*0.73598*0.73609*0.73612*0.73594
11/18/2021 00:40:00*0.73609*0.73606*0.7361*0.73602
11/18/2021 00:45:00*0.73606*0.73614*0.73615*0.73606
11/18/2021 00:50:00*0.73614*0.73604*0.73615*0.73602
11/18/2021 00:55:00*0.73604*0.7361*0.73614*0.73601
11/18/2021 01:00:00*0.7361*0.73619*0.7362*0.73607
11/18/2021 01:05:00*0.73619*0.73621*0.73624*0.73613
11/18/2021 01:10:00*0.73621*0.73614*0.73625*0.73607
11/18/2021 01:15:00*0.73614*0.73619*0.73623*0.73614
11/18/2021 01:20:00*0.73619*0.73627*0.73629*0.73617
11/18/2021 01:25:00*0.73627*0.7362*0.73631*0.73618
11/18/2021 01:30:00*0.7362*0.73632*0.73637*0.7362
11/18/2021 01:35:00*0.73632*0.73646*0.73646*0.73628
11/18/2021 01:40:00*0.73646*0.73657*0.7366*0.73646
11/18/2021 01:45:00*0.73657*0.73675*0.7368*0.73654
11/18/2021 01:50:00*0.73675*0.73663*0.73685*0.73663
11/18/2021 01:55:00*0.73663*0.73665*0.73666*0.73653
11/18/2021 02:00:00*0.73665*0.7366*0.73679*0.73659
11/18/2021 02:05:00*0.7366*0.73647*0.73665*0.73643
11/18/2021 02:10:00*0.73647*0.73645*0.73664*0.73643
11/18/2021 02:15:00*0.73645*0.7365*0.73654*0.73643
11/18/2021 02:20:00*0.7365*0.73641*0.7366*0.73625
11/18/2021 02:25:00*0.73641*0.73652*0.73671*0.73641
11/18/2021 02:30:00*0.73652*0.73649*0.73664*0.73646
11/18/2021 02:35:00*0.73649*0.73612*0.73653*0.7361
11/18/2021 02:40:00*0.73612*0.73579*0.73617*0.73572
11/18/2021 02:45:00*0.73579*0.73567*0.73581*0.73547
11/18/2021 02:50:00*0.73567*0.73547*0.7359*0.7354
11/18/2021 02:55:00*0.73547*0.73545*0.73571*0.73544
11/18/2021 03:00:00*0.73545*0.73591*0.73605*0.73541
11/18/2021 03:05:00*0.73591*0.73614*0.73621*0.73584
11/18/2021 03:10:00*0.73614*0.73602*0.73639*0.7359
11/18/2021 03:15:00*0.73602*0.73573*0.73602*0.73568
11/18/2021 03:20:00*0.73573*0.73571*0.73583*0.73555
11/18/2021 03:25:00*0.73571*0.73554*0.73573*0.73542
11/18/2021 03:30:00*0.73554*0.7355*0.73566*0.73542
11/18/2021 03:35:00*0.7355*0.73557*0.73564*0.73535
11/18/2021 03:40:00*0.73557*0.73564*0.73566*0.73532
11/18/2021 03:45:00*0.73564*0.73556*0.73591*0.73556
11/18/2021 03:50:00*0.73556*0.73542*0.73556*0.73534
11/18/2021 03:55:00*0.73542*0.73555*0.73563*0.73542
11/18/2021 04:00:00*0.73555*0.73494*0.73557*0.73488
11/18/2021 04:05:00*0.73494*0.73569*0.73569*0.73493
11/18/2021 04:10:00*0.73569*0.73577*0.73577*0.73544
11/18/2021 04:15:00*0.73577*0.73599*0.73606*0.73575
11/18/2021 04:20:00*0.73599*0.73601*0.73609*0.7359
11/18/2021 04:25:00*0.73601*0.73611*0.73611*0.73592
11/18/2021 04:30:00*0.73611*0.73605*0.73615*0.73596
11/18/2021 04:35:00*0.73605*0.73549*0.73611*0.73543
11/18/2021 04:40:00*0.73549*0.7354*0.7355*0.73522
11/18/2021 04:45:00*0.7354*0.73572*0.7358*0.73539
11/18/2021 04:50:00*0.73572*0.7355*0.73581*0.73546
11/18/2021 04:55:00*0.7355*0.73546*0.73576*0.73543
11/18/2021 05:00:00*0.73546*0.73529*0.7355*0.73527
11/18/2021 05:05:00*0.73529*0.73519*0.73534*0.73514
11/18/2021 05:10:00*0.73519*0.73539*0.73539*0.7351
11/18/2021 05:15:00*0.73539*0.7355*0.73559*0.73538
11/18/2021 05:20:00*0.7355*0.73552*0.73557*0.73542
11/18/2021 05:25:00*0.73552*0.73579*0.73589*0.73547
11/18/2021 05:30:00*0.73579*0.73571*0.73597*0.73558
11/18/2021 05:35:00*0.73571*0.73568*0.73582*0.73564
11/18/2021 05:40:00*0.73568*0.73555*0.7357*0.73544
11/18/2021 05:45:00*0.73555*0.73551*0.7356*0.73547
11/18/2021 05:50:00*0.73551*0.73557*0.73563*0.73549
11/18/2021 05:55:00*0.73557*0.7354*0.73559*0.73522
11/18/2021 06:00:00*0.7354*0.73544*0.73567*0.73524
11/18/2021 06:05:00*0.73544*0.73565*0.73579*0.73534
11/18/2021 06:10:00*0.73565*0.73543*0.73567*0.73531
11/18/2021 06:15:00*0.73543*0.7356*0.73575*0.73534
11/18/2021 06:20:00*0.7356*0.73558*0.73566*0.73546
11/18/2021 06:25:00*0.73558*0.73552*0.73567*0.73545
11/18/2021 06:30:00*0.73552*0.73587*0.73596*0.73551
11/18/2021 06:35:00*0.73587*0.7357*0.73597*0.73552
11/18/2021 06:40:00*0.7357*0.73559*0.73602*0.73556
11/18/2021 06:45:00*0.73559*0.73568*0.73596*0.73555
11/18/2021 06:50:00*0.73568*0.73553*0.73573*0.73543
11/18/2021 06:55:00*0.73553*0.73526*0.73555*0.73526
11/18/2021 07:00:00*0.73526*0.73516*0.73533*0.73515
11/18/2021 07:05:00*0.73516*0.73556*0.73561*0.73516
11/18/2021 07:10:00*0.73556*0.7355*0.73557*0.73542
11/18/2021 07:15:00*0.7355*0.73523*0.73554*0.73519
11/18/2021 07:20:00*0.73523*0.73548*0.73549*0.73518
11/18/2021 07:25:00*0.73548*0.73537*0.7355*0.73531
11/18/2021 07:30:00*0.73537*0.73543*0.73555*0.7353
11/18/2021 07:35:00*0.73543*0.73527*0.73547*0.73524
11/18/2021 07:40:00*0.73527*0.73489*0.73531*0.73487
11/18/2021 07:45:00*0.73489*0.7349*0.73498*0.73471
11/18/2021 07:50:00*0.7349*0.73492*0.73495*0.73474
11/18/2021 07:55:00*0.73492*0.73508*0.73518*0.73492
11/18/2021 08:00:00*0.73508*0.73506*0.73525*0.73478
11/18/2021 08:05:00*0.73506*0.73475*0.73529*0.73471
11/18/2021 08:10:00*0.73475*0.7349*0.73499*0.73467
11/18/2021 08:15:00*0.7349*0.73516*0.73522*0.73488
11/18/2021 08:20:00*0.73516*0.73535*0.73556*0.73511
11/18/2021 08:25:00*0.73535*0.73515*0.73547*0.73511
11/18/2021 08:30:00*0.73515*0.73462*0.73516*0.7346
11/18/2021 08:35:00*0.73462*0.73493*0.73517*0.7346
11/18/2021 08:40:00*0.73493*0.73516*0.73521*0.7349
11/18/2021 08:45:00*0.73516*0.73478*0.73516*0.73434
11/18/2021 08:50:00*0.73478*0.73454*0.73493*0.73449
11/18/2021 08:55:00*0.73454*0.7347*0.73485*0.73448
11/18/2021 09:00:00*0.7347*0.73464*0.73477*0.73448
11/18/2021 09:05:00*0.73464*0.7349*0.73525*0.73464
11/18/2021 09:10:00*0.7349*0.7349*0.73505*0.73475
11/18/2021 09:15:00*0.7349*0.7348*0.73493*0.73475
11/18/2021 09:20:00*0.7348*0.73485*0.73496*0.73478
11/18/2021 09:25:00*0.73485*0.73431*0.7349*0.73424
11/18/2021 09:30:00*0.73431*0.73425*0.73443*0.73412
11/18/2021 09:35:00*0.73425*0.7337*0.73436*0.73358
11/18/2021 09:40:00*0.7337*0.73364*0.73379*0.73344
11/18/2021 09:45:00*0.73364*0.73334*0.73376*0.7333
11/18/2021 09:50:00*0.73334*0.73342*0.73373*0.73334
11/18/2021 09:55:00*0.73342*0.73377*0.73377*0.73338
11/18/2021 10:00:00*0.73377*0.73375*0.73385*0.73362
11/18/2021 10:05:00*0.73375*0.73422*0.73445*0.73368
11/18/2021 10:10:00*0.73422*0.73389*0.73444*0.73389
11/18/2021 10:15:00*0.73389*0.7329*0.73391*0.73284
11/18/2021 10:20:00*0.7329*0.7323*0.7329*0.7323
11/18/2021 10:25:00*0.7323*0.73237*0.73253*0.73206
11/18/2021 10:30:00*0.73237*0.73211*0.73261*0.73201
11/18/2021 10:35:00*0.73211*0.73228*0.73246*0.73207
11/18/2021 10:40:00*0.73228*0.73241*0.73243*0.73214
11/18/2021 10:45:00*0.73241*0.73237*0.73244*0.73216
11/18/2021 10:50:00*0.73237*0.73244*0.7325*0.73222
11/18/2021 10:55:00*0.73244*0.73306*0.73306*0.73239
11/18/2021 11:00:00*0.73306*0.73254*0.73306*0.73226
11/18/2021 11:05:00*0.73254*0.73276*0.73282*0.73238
11/18/2021 11:10:00*0.73276*0.73306*0.73329*0.73276
11/18/2021 11:15:00*0.73306*0.73327*0.73333*0.73306
11/18/2021 11:20:00*0.73327*0.73303*0.73335*0.73301
11/18/2021 11:25:00*0.73303*0.73313*0.73327*0.73303
11/18/2021 11:30:00*0.73313*0.73324*0.73336*0.73302
11/18/2021 11:35:00*0.73324*0.73346*0.73346*0.73313
11/18/2021 11:40:00*0.73346*0.73325*0.73364*0.73323
11/18/2021 11:45:00*0.73325*0.73332*0.7334*0.73319
11/18/2021 11:50:00*0.73332*0.73303*0.73335*0.73294
11/18/2021 11:55:00*0.73303*0.73305*0.73309*0.73293
11/18/2021 12:00:00*0.73305*0.73306*0.73338*0.73304
11/18/2021 12:05:00*0.73306*0.7329*0.73316*0.73288
11/18/2021 12:10:00*0.7329*0.73297*0.7331*0.7328
11/18/2021 12:15:00*0.73297*0.73288*0.73301*0.73274
11/18/2021 12:20:00*0.73288*0.73303*0.73316*0.73276
11/18/2021 12:25:00*0.73303*0.73316*0.73336*0.73303
11/18/2021 12:30:00*0.73316*0.7338*0.7338*0.73314
11/18/2021 12:35:00*0.7338*0.73392*0.734*0.73372
11/18/2021 12:40:00*0.73392*0.73413*0.73421*0.73392
11/18/2021 12:45:00*0.73413*0.73435*0.73439*0.73397
11/18/2021 12:50:00*0.73435*0.73415*0.73442*0.73414
11/18/2021 12:55:00*0.73415*0.73407*0.73431*0.7339
11/18/2021 13:00:00*0.73407*0.73421*0.73426*0.73403
11/18/2021 13:05:00*0.73421*0.73422*0.73426*0.73413
11/18/2021 13:10:00*0.73422*0.73414*0.73431*0.73413
11/18/2021 13:15:00*0.73414*0.73397*0.73417*0.73395
11/18/2021 13:20:00*0.73397*0.73377*0.73397*0.73372
11/18/2021 13:25:00*0.73377*0.73382*0.73387*0.73371
11/18/2021 13:30:00*0.73382*0.73381*0.73383*0.73367
11/18/2021 13:35:00*0.73381*0.73392*0.73394*0.73379
11/18/2021 13:40:00*0.73392*0.73401*0.73401*0.73386
11/18/2021 13:45:00*0.73401*0.73389*0.73401*0.73379
11/18/2021 13:50:00*0.73389*0.73393*0.734*0.73385
11/18/2021 13:55:00*0.73393*0.7339*0.73397*0.73383
11/18/2021 14:00:00*0.7339*0.73389*0.73401*0.73383
11/18/2021 14:05:00*0.73389*0.73403*0.73404*0.73381
11/18/2021 14:10:00*0.73403*0.73409*0.7342*0.73401
11/18/2021 14:15:00*0.73409*0.73397*0.73417*0.73396
11/18/2021 14:20:00*0.73397*0.73397*0.73401*0.73389
11/18/2021 14:25:00*0.73397*0.73399*0.73405*0.73389
11/18/2021 14:30:00*0.73399*0.7339*0.73406*0.7338
11/18/2021 14:35:00*0.7339*0.73408*0.73408*0.73383
11/18/2021 14:40:00*0.73408*0.73414*0.73421*0.73405
11/18/2021 14:45:00*0.73414*0.73416*0.73419*0.73413
11/18/2021 14:50:00*0.73416*0.7343*0.73432*0.73414
11/18/2021 14:55:00*0.7343*0.73416*0.73433*0.73416
11/18/2021 15:00:00*0.73416*0.73433*0.73438*0.73415
11/18/2021 15:05:00*0.73433*0.73441*0.73452*0.73426
11/18/2021 15:10:00*0.73441*0.73438*0.73444*0.73434
11/18/2021 15:15:00*0.73438*0.73427*0.73439*0.73426
11/18/2021 15:20:00*0.73427*0.73401*0.73435*0.73401
11/18/2021 15:25:00*0.73401*0.73408*0.73423*0.734
11/18/2021 15:30:00*0.73408*0.73405*0.73415*0.73401
11/18/2021 15:35:00*0.73405*0.73396*0.7341*0.73389
11/18/2021 15:40:00*0.73396*0.73402*0.73408*0.73396
11/18/2021 15:45:00*0.73402*0.73425*0.73425*0.73387
11/18/2021 15:50:00*0.73425*0.73418*0.7344*0.73416
11/18/2021 15:55:00*0.73418*0.73426*0.73428*0.73418
11/18/2021 16:00:00*0.73426*0.73421*0.73443*0.73421
11/18/2021 16:05:00*0.73421*0.73411*0.73425*0.73407
11/18/2021 16:10:00*0.73411*0.73437*0.73438*0.73411
11/18/2021 16:15:00*0.73437*0.73438*0.73442*0.73437
11/18/2021 16:20:00*0.73438*0.7344*0.73445*0.73435
11/18/2021 16:25:00*0.7344*0.73444*0.73447*0.7344
11/18/2021 16:30:00*0.73444*0.7344*0.73451*0.73437
11/18/2021 16:35:00*0.7344*0.73431*0.73442*0.73425
11/18/2021 16:40:00*0.73431*0.73454*0.73456*0.73431
11/18/2021 16:45:00*0.73454*0.73448*0.73454*0.73435
11/18/2021 16:50:00*0.73448*0.73443*0.73454*0.73437
11/18/2021 16:55:00*0.73443*0.73443*0.73449*0.73436
11/18/2021 17:00:00*0.73443*0.73369*0.73444*0.73369
