11/16/2021 17:05:00*0.7397*0.74004*0.74004*0.73937
11/16/2021 17:10:00*0.74004*0.7399*0.74004*0.73943
11/16/2021 17:15:00*0.7399*0.73929*0.74029*0.73929
11/16/2021 17:20:00*0.73929*0.73991*0.74005*0.73917
11/16/2021 17:25:00*0.73991*0.74014*0.74017*0.73988
11/16/2021 17:30:00*0.74014*0.74029*0.7403*0.73993
11/16/2021 17:35:00*0.74029*0.74025*0.74043*0.74025
11/16/2021 17:40:00*0.74025*0.74023*0.74027*0.74006
11/16/2021 17:45:00*0.74023*0.74019*0.74028*0.74019
11/16/2021 17:50:00*0.74019*0.74004*0.7402*0.7399
11/16/2021 17:55:00*0.74004*0.73998*0.7401*0.73993
11/16/2021 18:00:00*0.73998*0.7401*0.74016*0.73994
11/16/2021 18:05:00*0.7401*0.74043*0.74044*0.7401
11/16/2021 18:10:00*0.74043*0.74027*0.74046*0.74025
11/16/2021 18:15:00*0.74027*0.74045*0.74047*0.74027
11/16/2021 18:20:00*0.74045*0.74045*0.7406*0.74034
11/16/2021 18:25:00*0.74045*0.74042*0.74047*0.74038
11/16/2021 18:30:00*0.74042*0.74051*0.74053*0.74037
11/16/2021 18:35:00*0.74051*0.74043*0.74051*0.7404
11/16/2021 18:40:00*0.74043*0.74033*0.74048*0.74027
11/16/2021 18:45:00*0.74033*0.74039*0.74048*0.74031
11/16/2021 18:50:00*0.74039*0.74045*0.74046*0.74033
11/16/2021 18:55:00*0.74045*0.74023*0.74046*0.74022
11/16/2021 19:00:00*0.74023*0.74023*0.74029*0.74019
11/16/2021 19:05:00*0.74023*0.74025*0.7404*0.74015
11/16/2021 19:10:00*0.74025*0.74037*0.74041*0.74024
11/16/2021 19:15:00*0.74037*0.74045*0.74051*0.74035
11/16/2021 19:20:00*0.74045*0.74042*0.74045*0.74036
11/16/2021 19:25:00*0.74042*0.74029*0.74042*0.74029
11/16/2021 19:30:00*0.74029*0.74028*0.74029*0.74016
11/16/2021 19:35:00*0.74028*0.74012*0.74029*0.74009
11/16/2021 19:40:00*0.74012*0.74001*0.74013*0.73991
11/16/2021 19:45:00*0.74001*0.74006*0.74006*0.73996
11/16/2021 19:50:00*0.74006*0.74008*0.74009*0.73998
11/16/2021 19:55:00*0.74008*0.73991*0.74013*0.7399
11/16/2021 20:00:00*0.73991*0.73986*0.73997*0.73986
11/16/2021 20:05:00*0.73986*0.74022*0.74027*0.73984
11/16/2021 20:10:00*0.74022*0.74003*0.74022*0.74003
11/16/2021 20:15:00*0.74003*0.74015*0.74016*0.73993
11/16/2021 20:20:00*0.74015*0.74027*0.74027*0.74009
11/16/2021 20:25:00*0.74027*0.74029*0.74031*0.74023
11/16/2021 20:30:00*0.74029*0.74042*0.74043*0.74029
11/16/2021 20:35:00*0.74042*0.74048*0.74052*0.74038
11/16/2021 20:40:00*0.74048*0.74044*0.74052*0.74036
11/16/2021 20:45:00*0.74044*0.7404*0.74047*0.7403
11/16/2021 20:50:00*0.7404*0.74047*0.74054*0.74038
11/16/2021 20:55:00*0.74047*0.74059*0.74061*0.74044
11/16/2021 21:00:00*0.74059*0.74041*0.74059*0.74041
11/16/2021 21:05:00*0.74041*0.7404*0.74049*0.74035
11/16/2021 21:10:00*0.7404*0.74064*0.74064*0.7404
11/16/2021 21:15:00*0.74064*0.74083*0.74087*0.74063
11/16/2021 21:20:00*0.74083*0.74066*0.74084*0.74066
11/16/2021 21:25:00*0.74066*0.74082*0.74086*0.74062
11/16/2021 21:30:00*0.74082*0.74078*0.74082*0.74071
11/16/2021 21:35:00*0.74078*0.74082*0.74084*0.74078
11/16/2021 21:40:00*0.74082*0.7407*0.74089*0.74068
11/16/2021 21:45:00*0.7407*0.74078*0.74078*0.7407
11/16/2021 21:50:00*0.74078*0.74073*0.74078*0.74068
11/16/2021 21:55:00*0.74073*0.74072*0.7408*0.74068
11/16/2021 22:00:00*0.74072*0.74079*0.74082*0.74064
11/16/2021 22:05:00*0.74079*0.74094*0.74094*0.74074
11/16/2021 22:10:00*0.74094*0.74091*0.74101*0.74088
11/16/2021 22:15:00*0.74091*0.74086*0.74092*0.7408
11/16/2021 22:20:00*0.74086*0.74073*0.74086*0.74069
11/16/2021 22:25:00*0.74073*0.74062*0.74076*0.74062
11/16/2021 22:30:00*0.74062*0.74051*0.74064*0.74051
11/16/2021 22:35:00*0.74051*0.74049*0.74057*0.74047
11/16/2021 22:40:00*0.74049*0.74044*0.74052*0.74042
11/16/2021 22:45:00*0.74044*0.74099*0.74124*0.74042
11/16/2021 22:50:00*0.74099*0.74074*0.741*0.74069
11/16/2021 22:55:00*0.74074*0.74084*0.74094*0.74067
11/16/2021 23:00:00*0.74084*0.74084*0.74105*0.74082
11/16/2021 23:05:00*0.74084*0.74091*0.74093*0.74072
11/16/2021 23:10:00*0.74091*0.7409*0.74101*0.74083
11/16/2021 23:15:00*0.7409*0.74073*0.74093*0.74073
11/16/2021 23:20:00*0.74073*0.74087*0.74092*0.74063
11/16/2021 23:25:00*0.74087*0.74088*0.7409*0.74081
11/16/2021 23:30:00*0.74088*0.74097*0.74097*0.74086
11/16/2021 23:35:00*0.74097*0.74094*0.74097*0.7409
11/16/2021 23:40:00*0.74094*0.74091*0.74096*0.74089
11/16/2021 23:45:00*0.74091*0.74109*0.74109*0.74088
11/16/2021 23:50:00*0.74109*0.74121*0.74126*0.74102
11/16/2021 23:55:00*0.74121*0.74117*0.74122*0.74113
11/17/2021 00:00:00*0.74117*0.7411*0.7412*0.74102
11/17/2021 00:05:00*0.7411*0.74092*0.74115*0.74092
11/17/2021 00:10:00*0.74092*0.74093*0.74095*0.74087
11/17/2021 00:15:00*0.74093*0.7411*0.74111*0.74093
11/17/2021 00:20:00*0.7411*0.74113*0.74118*0.74099
11/17/2021 00:25:00*0.74113*0.74109*0.74119*0.74104
11/17/2021 00:30:00*0.74109*0.74128*0.74129*0.741
11/17/2021 00:35:00*0.74128*0.74135*0.74136*0.74119
11/17/2021 00:40:00*0.74135*0.74136*0.74146*0.74133
11/17/2021 00:45:00*0.74136*0.7414*0.7414*0.74123
11/17/2021 00:50:00*0.7414*0.74136*0.74148*0.74126
11/17/2021 00:55:00*0.74136*0.74143*0.74144*0.74134
11/17/2021 01:00:00*0.74143*0.74134*0.74154*0.74134
11/17/2021 01:05:00*0.74134*0.74121*0.74138*0.7412
11/17/2021 01:10:00*0.74121*0.74149*0.74151*0.74119
11/17/2021 01:15:00*0.74149*0.74144*0.74157*0.74138
11/17/2021 01:20:00*0.74144*0.74151*0.74156*0.74138
11/17/2021 01:25:00*0.74151*0.74153*0.74157*0.74147
11/17/2021 01:30:00*0.74153*0.74155*0.74157*0.74147
11/17/2021 01:35:00*0.74155*0.74138*0.74155*0.74138
11/17/2021 01:40:00*0.74138*0.74168*0.74171*0.74138
11/17/2021 01:45:00*0.74168*0.74152*0.74172*0.74149
11/17/2021 01:50:00*0.74152*0.74158*0.74166*0.74152
11/17/2021 01:55:00*0.74158*0.74158*0.74175*0.74155
11/17/2021 02:00:00*0.74158*0.74166*0.74182*0.7415
11/17/2021 02:05:00*0.74166*0.74203*0.74212*0.74166
11/17/2021 02:10:00*0.74203*0.74171*0.74205*0.74169
11/17/2021 02:15:00*0.74171*0.74179*0.74196*0.7416
11/17/2021 02:20:00*0.74179*0.74163*0.74189*0.74163
11/17/2021 02:25:00*0.74163*0.74143*0.74165*0.74141
11/17/2021 02:30:00*0.74143*0.74197*0.74203*0.74143
11/17/2021 02:35:00*0.74197*0.74193*0.74202*0.74183
11/17/2021 02:40:00*0.74193*0.74197*0.74206*0.74188
11/17/2021 02:45:00*0.74197*0.74189*0.74202*0.74185
11/17/2021 02:50:00*0.74189*0.74195*0.74195*0.74167
11/17/2021 02:55:00*0.74195*0.7419*0.74195*0.74176
11/17/2021 03:00:00*0.7419*0.74209*0.74224*0.7419
11/17/2021 03:05:00*0.74209*0.74197*0.74224*0.74162
11/17/2021 03:10:00*0.74197*0.74205*0.7422*0.74183
11/17/2021 03:15:00*0.74205*0.74173*0.74216*0.74171
11/17/2021 03:20:00*0.74173*0.74203*0.74208*0.74173
11/17/2021 03:25:00*0.74203*0.74167*0.74209*0.74165
11/17/2021 03:30:00*0.74167*0.74165*0.74175*0.74151
11/17/2021 03:35:00*0.74165*0.74183*0.74187*0.74158
11/17/2021 03:40:00*0.74183*0.74156*0.7419*0.74156
11/17/2021 03:45:00*0.74156*0.7414*0.74163*0.74126
11/17/2021 03:50:00*0.7414*0.74161*0.74168*0.74137
11/17/2021 03:55:00*0.74161*0.74202*0.74211*0.74155
11/17/2021 04:00:00*0.74202*0.74196*0.74204*0.74176
11/17/2021 04:05:00*0.74196*0.74217*0.74226*0.7419
11/17/2021 04:10:00*0.74217*0.74174*0.7423*0.74172
11/17/2021 04:15:00*0.74174*0.74196*0.74196*0.74172
11/17/2021 04:20:00*0.74196*0.74189*0.74213*0.74187
11/17/2021 04:25:00*0.74189*0.74208*0.74217*0.74181
11/17/2021 04:30:00*0.74208*0.74198*0.74208*0.74171
11/17/2021 04:35:00*0.74198*0.7418*0.74198*0.74178
11/17/2021 04:40:00*0.7418*0.74142*0.74186*0.74138
11/17/2021 04:45:00*0.74142*0.74143*0.74148*0.74121
11/17/2021 04:50:00*0.74143*0.74146*0.74159*0.74137
11/17/2021 04:55:00*0.74146*0.74114*0.74163*0.7411
11/17/2021 05:00:00*0.74114*0.74122*0.74131*0.7411
11/17/2021 05:05:00*0.74122*0.74109*0.74122*0.74089
11/17/2021 05:10:00*0.74109*0.74105*0.74129*0.74105
11/17/2021 05:15:00*0.74105*0.741*0.74108*0.74097
11/17/2021 05:20:00*0.741*0.74089*0.74104*0.7408
11/17/2021 05:25:00*0.74089*0.74081*0.74106*0.74074
11/17/2021 05:30:00*0.74081*0.74096*0.74102*0.74075
11/17/2021 05:35:00*0.74096*0.74076*0.74097*0.74069
11/17/2021 05:40:00*0.74076*0.74075*0.74078*0.74066
11/17/2021 05:45:00*0.74075*0.74062*0.74075*0.74061
11/17/2021 05:50:00*0.74062*0.74004*0.74062*0.73997
11/17/2021 05:55:00*0.74004*0.74001*0.74011*0.73996
11/17/2021 06:00:00*0.74001*0.74016*0.74018*0.74
11/17/2021 06:05:00*0.74016*0.74004*0.74021*0.74003
11/17/2021 06:10:00*0.74004*0.74029*0.74037*0.74
11/17/2021 06:15:00*0.74029*0.74051*0.74057*0.74029
11/17/2021 06:20:00*0.74051*0.7404*0.74051*0.74019
11/17/2021 06:25:00*0.7404*0.74047*0.74056*0.74039
11/17/2021 06:30:00*0.74047*0.74032*0.74048*0.74029
11/17/2021 06:35:00*0.74032*0.74043*0.74052*0.74029
11/17/2021 06:40:00*0.74043*0.74053*0.74063*0.74043
11/17/2021 06:45:00*0.74053*0.74047*0.74059*0.74047
11/17/2021 06:50:00*0.74047*0.74046*0.74057*0.74045
11/17/2021 06:55:00*0.74046*0.74023*0.74046*0.74014
11/17/2021 07:00:00*0.74023*0.7401*0.74034*0.74006
11/17/2021 07:05:00*0.7401*0.74045*0.74047*0.7399
11/17/2021 07:10:00*0.74045*0.74038*0.74054*0.74034
11/17/2021 07:15:00*0.74038*0.74054*0.74061*0.74034
11/17/2021 07:20:00*0.74054*0.74065*0.7407*0.74046
11/17/2021 07:25:00*0.74065*0.74039*0.7407*0.74038
11/17/2021 07:30:00*0.74039*0.74065*0.74067*0.74035
11/17/2021 07:35:00*0.74065*0.74081*0.74089*0.74062
11/17/2021 07:40:00*0.74081*0.74077*0.74089*0.74073
11/17/2021 07:45:00*0.74077*0.74077*0.74083*0.74069
11/17/2021 07:50:00*0.74077*0.74079*0.74093*0.74064
11/17/2021 07:55:00*0.74079*0.74064*0.7408*0.74057
11/17/2021 08:00:00*0.74064*0.74066*0.74076*0.74061
11/17/2021 08:05:00*0.74066*0.74071*0.74087*0.74064
11/17/2021 08:10:00*0.74071*0.74089*0.74094*0.74064
11/17/2021 08:15:00*0.74089*0.74101*0.74109*0.74083
11/17/2021 08:20:00*0.74101*0.74108*0.74128*0.741
11/17/2021 08:25:00*0.74108*0.74117*0.74139*0.74099
11/17/2021 08:30:00*0.74117*0.74119*0.74125*0.74104
11/17/2021 08:35:00*0.74119*0.73962*0.74125*0.73938
11/17/2021 08:40:00*0.73962*0.7397*0.73983*0.73944
11/17/2021 08:45:00*0.7397*0.73933*0.73989*0.73931
11/17/2021 08:50:00*0.73933*0.7394*0.73949*0.73899
11/17/2021 08:55:00*0.7394*0.73985*0.73998*0.7394
11/17/2021 09:00:00*0.73985*0.74009*0.74017*0.73974
11/17/2021 09:05:00*0.74009*0.74001*0.74025*0.73993
11/17/2021 09:10:00*0.74001*0.74048*0.74055*0.74001
11/17/2021 09:15:00*0.74048*0.74024*0.74049*0.74007
11/17/2021 09:20:00*0.74024*0.73987*0.74024*0.73985
11/17/2021 09:25:00*0.73987*0.73972*0.73998*0.7396
11/17/2021 09:30:00*0.73972*0.73996*0.73997*0.73956
11/17/2021 09:35:00*0.73996*0.7398*0.7401*0.73963
11/17/2021 09:40:00*0.7398*0.73978*0.73985*0.73957
11/17/2021 09:45:00*0.73978*0.73932*0.73986*0.73932
11/17/2021 09:50:00*0.73932*0.73915*0.73964*0.73906
11/17/2021 09:55:00*0.73915*0.73877*0.73915*0.73866
11/17/2021 10:00:00*0.73877*0.73889*0.73893*0.73862
11/17/2021 10:05:00*0.73889*0.73924*0.73925*0.73876
11/17/2021 10:10:00*0.73924*0.73913*0.73931*0.73894
11/17/2021 10:15:00*0.73913*0.73932*0.73935*0.73901
11/17/2021 10:20:00*0.73932*0.73907*0.73932*0.73901
11/17/2021 10:25:00*0.73907*0.73883*0.73907*0.73875
11/17/2021 10:30:00*0.73883*0.7389*0.73902*0.73865
11/17/2021 10:35:00*0.7389*0.73899*0.73923*0.7389
11/17/2021 10:40:00*0.73899*0.73911*0.73917*0.73875
11/17/2021 10:45:00*0.73911*0.73926*0.73931*0.73905
11/17/2021 10:50:00*0.73926*0.73901*0.73938*0.73896
11/17/2021 10:55:00*0.73901*0.73836*0.73901*0.7383
11/17/2021 11:00:00*0.73836*0.73797*0.73852*0.73774
11/17/2021 11:05:00*0.73797*0.73793*0.73805*0.7378
11/17/2021 11:10:00*0.73793*0.73815*0.73819*0.73778
11/17/2021 11:15:00*0.73815*0.73811*0.73826*0.73796
11/17/2021 11:20:00*0.73811*0.73816*0.73828*0.738
11/17/2021 11:25:00*0.73816*0.73797*0.73817*0.73797
11/17/2021 11:30:00*0.73797*0.73779*0.738*0.73769
11/17/2021 11:35:00*0.73779*0.73807*0.73812*0.73777
11/17/2021 11:40:00*0.73807*0.73779*0.73813*0.7377
11/17/2021 11:45:00*0.73779*0.73747*0.73798*0.73746
11/17/2021 11:50:00*0.73747*0.7372*0.73751*0.73714
11/17/2021 11:55:00*0.7372*0.73737*0.73741*0.73715
11/17/2021 12:00:00*0.73737*0.73733*0.73744*0.73703
11/17/2021 12:05:00*0.73733*0.73744*0.73749*0.73713
11/17/2021 12:10:00*0.73744*0.73733*0.73755*0.73719
11/17/2021 12:15:00*0.73733*0.73725*0.73741*0.73717
11/17/2021 12:20:00*0.73725*0.73733*0.73744*0.73715
11/17/2021 12:25:00*0.73733*0.73724*0.73738*0.73718
11/17/2021 12:30:00*0.73724*0.73694*0.73733*0.73693
11/17/2021 12:35:00*0.73694*0.73677*0.73697*0.73671
11/17/2021 12:40:00*0.73677*0.73658*0.73689*0.73655
11/17/2021 12:45:00*0.73658*0.73614*0.73664*0.7361
11/17/2021 12:50:00*0.73614*0.73624*0.7363*0.73605
11/17/2021 12:55:00*0.73624*0.73621*0.73626*0.73604
11/17/2021 13:00:00*0.73621*0.73647*0.73657*0.73617
11/17/2021 13:05:00*0.73647*0.73621*0.73653*0.73615
11/17/2021 13:10:00*0.73621*0.73599*0.73633*0.73596
11/17/2021 13:15:00*0.73599*0.73616*0.73625*0.73597
11/17/2021 13:20:00*0.73616*0.7363*0.73639*0.73609
11/17/2021 13:25:00*0.7363*0.73667*0.73668*0.73628
11/17/2021 13:30:00*0.73667*0.73658*0.73667*0.73653
11/17/2021 13:35:00*0.73658*0.73654*0.73666*0.73648
11/17/2021 13:40:00*0.73654*0.73587*0.73655*0.73568
11/17/2021 13:45:00*0.73587*0.73585*0.73589*0.73547
11/17/2021 13:50:00*0.73585*0.73617*0.73621*0.73585
11/17/2021 13:55:00*0.73617*0.73629*0.7363*0.73606
11/17/2021 14:00:00*0.73629*0.73613*0.73631*0.73602
11/17/2021 14:05:00*0.73613*0.73616*0.73628*0.73608
11/17/2021 14:10:00*0.73616*0.73596*0.73616*0.73594
11/17/2021 14:15:00*0.73596*0.7357*0.73597*0.7357
11/17/2021 14:20:00*0.7357*0.73559*0.73571*0.73551
11/17/2021 14:25:00*0.73559*0.73574*0.73576*0.73552
11/17/2021 14:30:00*0.73574*0.73594*0.73598*0.73566
11/17/2021 14:35:00*0.73594*0.73564*0.73594*0.73557
11/17/2021 14:40:00*0.73564*0.73575*0.73575*0.73559
11/17/2021 14:45:00*0.73575*0.73587*0.73594*0.73575
11/17/2021 14:50:00*0.73587*0.73596*0.73601*0.73585
11/17/2021 14:55:00*0.73596*0.73585*0.73596*0.73575
11/17/2021 15:00:00*0.73585*0.73589*0.73605*0.73572
11/17/2021 15:05:00*0.73589*0.736*0.7361*0.73586
11/17/2021 15:10:00*0.736*0.73643*0.73644*0.73596
11/17/2021 15:15:00*0.73643*0.73645*0.73648*0.73632
11/17/2021 15:20:00*0.73645*0.73628*0.73649*0.73622
11/17/2021 15:25:00*0.73628*0.73629*0.73634*0.73621
11/17/2021 15:30:00*0.73629*0.73638*0.73638*0.73622
11/17/2021 15:35:00*0.73638*0.73646*0.73648*0.73637
11/17/2021 15:40:00*0.73646*0.73626*0.73646*0.73625
11/17/2021 15:45:00*0.73626*0.73603*0.73631*0.73603
11/17/2021 15:50:00*0.73603*0.73602*0.73615*0.73594
11/17/2021 15:55:00*0.73602*0.73577*0.73602*0.73576
11/17/2021 16:00:00*0.73577*0.73555*0.73587*0.73551
11/17/2021 16:05:00*0.73555*0.73583*0.73583*0.73542
11/17/2021 16:10:00*0.73583*0.7358*0.73594*0.73578
11/17/2021 16:15:00*0.7358*0.73584*0.73587*0.73573
11/17/2021 16:20:00*0.73584*0.736*0.736*0.73579
11/17/2021 16:25:00*0.736*0.73578*0.73604*0.73575
11/17/2021 16:30:00*0.73578*0.73587*0.73591*0.73577
11/17/2021 16:35:00*0.73587*0.73591*0.73602*0.73586
11/17/2021 16:40:00*0.73591*0.7359*0.73596*0.73589
11/17/2021 16:45:00*0.7359*0.73585*0.73592*0.73584
11/17/2021 16:50:00*0.73585*0.73596*0.73598*0.73582
11/17/2021 16:55:00*0.73596*0.73599*0.73606*0.73594
11/17/2021 17:00:00*0.73599*0.73538*0.73604*0.73526
