11/15/2021 17:05:00*0.73872*0.73863*0.73872*0.73847
11/15/2021 17:10:00*0.73863*0.73826*0.73903*0.73826
11/15/2021 17:15:00*0.73826*0.73822*0.73842*0.73712
11/15/2021 17:20:00*0.73822*0.73813*0.73832*0.73787
11/15/2021 17:25:00*0.73813*0.73777*0.73813*0.73763
11/15/2021 17:30:00*0.73777*0.73766*0.73843*0.73763
11/15/2021 17:35:00*0.73766*0.73865*0.73899*0.73766
11/15/2021 17:40:00*0.73865*0.73885*0.73888*0.73854
11/15/2021 17:45:00*0.73885*0.73855*0.73885*0.73855
11/15/2021 17:50:00*0.73855*0.73859*0.73893*0.73852
11/15/2021 17:55:00*0.73859*0.73843*0.73901*0.7384
11/15/2021 18:00:00*0.73843*0.73881*0.73905*0.73842
11/15/2021 18:05:00*0.73881*0.73939*0.73939*0.73869
11/15/2021 18:10:00*0.73939*0.7395*0.73951*0.73935
11/15/2021 18:15:00*0.7395*0.73945*0.73953*0.73944
11/15/2021 18:20:00*0.73945*0.73929*0.73945*0.73929
11/15/2021 18:25:00*0.73929*0.7392*0.7393*0.7392
11/15/2021 18:30:00*0.7392*0.73925*0.73926*0.73919
11/15/2021 18:35:00*0.73925*0.73929*0.73931*0.73925
11/15/2021 18:40:00*0.73929*0.73939*0.7394*0.73926
11/15/2021 18:45:00*0.73939*0.73941*0.73941*0.73934
11/15/2021 18:50:00*0.73941*0.73966*0.73968*0.73935
11/15/2021 18:55:00*0.73966*0.73953*0.73967*0.73952
11/15/2021 19:00:00*0.73953*0.73922*0.73954*0.73922
11/15/2021 19:05:00*0.73922*0.73927*0.7393*0.73917
11/15/2021 19:10:00*0.73927*0.73925*0.73951*0.73924
11/15/2021 19:15:00*0.73925*0.73913*0.73926*0.73907
11/15/2021 19:20:00*0.73913*0.73897*0.73913*0.73895
11/15/2021 19:25:00*0.73897*0.73909*0.73913*0.73893
11/15/2021 19:30:00*0.73909*0.73891*0.73909*0.73889
11/15/2021 19:35:00*0.73891*0.73895*0.739*0.73885
11/15/2021 19:40:00*0.73895*0.73889*0.73899*0.73881
11/15/2021 19:45:00*0.73889*0.73887*0.73892*0.73883
11/15/2021 19:50:00*0.73887*0.73893*0.73899*0.73887
11/15/2021 19:55:00*0.73893*0.73885*0.73906*0.73885
11/15/2021 20:00:00*0.73885*0.73898*0.73906*0.73885
11/15/2021 20:05:00*0.73898*0.73866*0.73898*0.73862
11/15/2021 20:10:00*0.73866*0.73886*0.73891*0.73866
11/15/2021 20:15:00*0.73886*0.73896*0.73898*0.73885
11/15/2021 20:20:00*0.73896*0.73901*0.73901*0.73886
11/15/2021 20:25:00*0.73901*0.73877*0.73901*0.73875
11/15/2021 20:30:00*0.73877*0.73894*0.73897*0.73877
11/15/2021 20:35:00*0.73894*0.73925*0.73926*0.73894
11/15/2021 20:40:00*0.73925*0.7393*0.73939*0.73924
11/15/2021 20:45:00*0.7393*0.73901*0.73931*0.73901
11/15/2021 20:50:00*0.73901*0.73932*0.73932*0.739
11/15/2021 20:55:00*0.73932*0.73959*0.73962*0.73931
11/15/2021 21:00:00*0.73959*0.73979*0.73994*0.73954
11/15/2021 21:05:00*0.73979*0.73983*0.73984*0.73972
11/15/2021 21:10:00*0.73983*0.73941*0.73985*0.73938
11/15/2021 21:15:00*0.73941*0.73943*0.73945*0.73931
11/15/2021 21:20:00*0.73943*0.73917*0.73943*0.73916
11/15/2021 21:25:00*0.73917*0.73911*0.73929*0.7391
11/15/2021 21:30:00*0.73911*0.73902*0.73917*0.73902
11/15/2021 21:35:00*0.73902*0.73908*0.73922*0.73898
11/15/2021 21:40:00*0.73908*0.73925*0.73933*0.73908
11/15/2021 21:45:00*0.73925*0.73921*0.73932*0.73915
11/15/2021 21:50:00*0.73921*0.73901*0.73923*0.73901
11/15/2021 21:55:00*0.73901*0.73894*0.73905*0.73891
11/15/2021 22:00:00*0.73894*0.73875*0.73894*0.73869
11/15/2021 22:05:00*0.73875*0.73883*0.73884*0.73873
11/15/2021 22:10:00*0.73883*0.73892*0.73893*0.73881
11/15/2021 22:15:00*0.73892*0.73911*0.73912*0.73892
11/15/2021 22:20:00*0.73911*0.73912*0.73917*0.73908
11/15/2021 22:25:00*0.73912*0.73888*0.73916*0.73888
11/15/2021 22:30:00*0.73888*0.73891*0.73893*0.73883
11/15/2021 22:35:00*0.73891*0.7389*0.73893*0.73884
11/15/2021 22:40:00*0.7389*0.73898*0.73899*0.73887
11/15/2021 22:45:00*0.73898*0.73896*0.73898*0.73892
11/15/2021 22:50:00*0.73896*0.73898*0.73902*0.73888
11/15/2021 22:55:00*0.73898*0.73905*0.73906*0.73898
11/15/2021 23:00:00*0.73905*0.73891*0.73905*0.73889
11/15/2021 23:05:00*0.73891*0.73876*0.73891*0.73868
11/15/2021 23:10:00*0.73876*0.73861*0.73877*0.73861
11/15/2021 23:15:00*0.73861*0.73868*0.73868*0.73857
11/15/2021 23:20:00*0.73868*0.7387*0.73873*0.73861
11/15/2021 23:25:00*0.7387*0.73858*0.73872*0.73843
11/15/2021 23:30:00*0.73858*0.73856*0.73858*0.73851
11/15/2021 23:35:00*0.73856*0.73852*0.73862*0.73852
11/15/2021 23:40:00*0.73852*0.73857*0.73861*0.73851
11/15/2021 23:45:00*0.73857*0.73853*0.73861*0.73847
11/15/2021 23:50:00*0.73853*0.73846*0.73856*0.73845
11/15/2021 23:55:00*0.73846*0.73838*0.73849*0.73838
11/16/2021 00:00:00*0.73838*0.73845*0.73847*0.73832
11/16/2021 00:05:00*0.73845*0.73859*0.73859*0.73842
11/16/2021 00:10:00*0.73859*0.73846*0.73861*0.73846
11/16/2021 00:15:00*0.73846*0.73846*0.73847*0.73841
11/16/2021 00:20:00*0.73846*0.73855*0.7386*0.73846
11/16/2021 00:25:00*0.73855*0.73848*0.73855*0.73843
11/16/2021 00:30:00*0.73848*0.73833*0.73848*0.73828
11/16/2021 00:35:00*0.73833*0.73838*0.73844*0.73829
11/16/2021 00:40:00*0.73838*0.73843*0.73847*0.73835
11/16/2021 00:45:00*0.73843*0.73845*0.73845*0.73829
11/16/2021 00:50:00*0.73845*0.73835*0.73848*0.73835
11/16/2021 00:55:00*0.73835*0.73837*0.73842*0.73832
11/16/2021 01:00:00*0.73837*0.73843*0.7385*0.73832
11/16/2021 01:05:00*0.73843*0.7384*0.73849*0.73838
11/16/2021 01:10:00*0.7384*0.73862*0.73862*0.7384
11/16/2021 01:15:00*0.73862*0.73875*0.73876*0.73859
11/16/2021 01:20:00*0.73875*0.7388*0.73884*0.73871
11/16/2021 01:25:00*0.7388*0.73885*0.73889*0.73878
11/16/2021 01:30:00*0.73885*0.73892*0.73902*0.73878
11/16/2021 01:35:00*0.73892*0.73881*0.73892*0.73872
11/16/2021 01:40:00*0.73881*0.73866*0.73886*0.73866
11/16/2021 01:45:00*0.73866*0.73867*0.73882*0.73865
11/16/2021 01:50:00*0.73867*0.73847*0.7387*0.73841
11/16/2021 01:55:00*0.73847*0.73851*0.73853*0.73843
11/16/2021 02:00:00*0.73851*0.73858*0.73861*0.73848
11/16/2021 02:05:00*0.73858*0.73864*0.73881*0.73853
11/16/2021 02:10:00*0.73864*0.73873*0.73877*0.73855
11/16/2021 02:15:00*0.73873*0.73864*0.73881*0.73857
11/16/2021 02:20:00*0.73864*0.73859*0.73871*0.73853
11/16/2021 02:25:00*0.73859*0.73867*0.73874*0.73847
11/16/2021 02:30:00*0.73867*0.73879*0.73883*0.73847
11/16/2021 02:35:00*0.73879*0.73899*0.73906*0.7386
11/16/2021 02:40:00*0.73899*0.73926*0.7393*0.73899
11/16/2021 02:45:00*0.73926*0.73935*0.7395*0.73926
11/16/2021 02:50:00*0.73935*0.73923*0.73948*0.73921
11/16/2021 02:55:00*0.73923*0.73943*0.73945*0.73922
11/16/2021 03:00:00*0.73943*0.7394*0.73944*0.73922
11/16/2021 03:05:00*0.7394*0.73919*0.7394*0.73919
11/16/2021 03:10:00*0.73919*0.73911*0.73929*0.73904
11/16/2021 03:15:00*0.73911*0.73918*0.73928*0.73905
11/16/2021 03:20:00*0.73918*0.73911*0.73919*0.73869
11/16/2021 03:25:00*0.73911*0.73878*0.7392*0.73874
11/16/2021 03:30:00*0.73878*0.73897*0.73907*0.73877
11/16/2021 03:35:00*0.73897*0.73889*0.73906*0.73887
11/16/2021 03:40:00*0.73889*0.73877*0.73895*0.73873
11/16/2021 03:45:00*0.73877*0.73888*0.73906*0.73875
11/16/2021 03:50:00*0.73888*0.73909*0.73921*0.7388
11/16/2021 03:55:00*0.73909*0.73921*0.7393*0.73902
11/16/2021 04:00:00*0.73921*0.7392*0.73929*0.73908
11/16/2021 04:05:00*0.7392*0.73929*0.73943*0.73914
11/16/2021 04:10:00*0.73929*0.73922*0.73954*0.73919
11/16/2021 04:15:00*0.73922*0.73923*0.73932*0.73915
11/16/2021 04:20:00*0.73923*0.73932*0.73939*0.73911
11/16/2021 04:25:00*0.73932*0.73924*0.73934*0.73917
11/16/2021 04:30:00*0.73924*0.73937*0.73943*0.73924
11/16/2021 04:35:00*0.73937*0.73938*0.73958*0.73931
11/16/2021 04:40:00*0.73938*0.73991*0.73996*0.73937
11/16/2021 04:45:00*0.73991*0.73985*0.7402*0.73973
11/16/2021 04:50:00*0.73985*0.73991*0.74002*0.73975
11/16/2021 04:55:00*0.73991*0.73985*0.74*0.7397
11/16/2021 05:00:00*0.73985*0.74004*0.74004*0.73982
11/16/2021 05:05:00*0.74004*0.7401*0.74018*0.74003
11/16/2021 05:10:00*0.7401*0.73997*0.74011*0.73979
11/16/2021 05:15:00*0.73997*0.74013*0.74026*0.73996
11/16/2021 05:20:00*0.74013*0.74023*0.74033*0.74013
11/16/2021 05:25:00*0.74023*0.74024*0.74027*0.74007
11/16/2021 05:30:00*0.74024*0.74031*0.74038*0.7402
11/16/2021 05:35:00*0.74031*0.7403*0.74038*0.74017
11/16/2021 05:40:00*0.7403*0.74064*0.74072*0.7403
11/16/2021 05:45:00*0.74064*0.74054*0.74064*0.74048
11/16/2021 05:50:00*0.74054*0.74063*0.74071*0.74047
11/16/2021 05:55:00*0.74063*0.74095*0.74095*0.74059
11/16/2021 06:00:00*0.74095*0.74052*0.74098*0.74038
11/16/2021 06:05:00*0.74052*0.74028*0.7406*0.74027
11/16/2021 06:10:00*0.74028*0.74036*0.74037*0.74014
11/16/2021 06:15:00*0.74036*0.7405*0.74058*0.74025
11/16/2021 06:20:00*0.7405*0.74009*0.74051*0.74008
11/16/2021 06:25:00*0.74009*0.74037*0.74039*0.73999
11/16/2021 06:30:00*0.74037*0.74026*0.7405*0.7402
11/16/2021 06:35:00*0.74026*0.74055*0.74058*0.74016
11/16/2021 06:40:00*0.74055*0.74034*0.74061*0.7403
11/16/2021 06:45:00*0.74034*0.7404*0.74047*0.74029
11/16/2021 06:50:00*0.7404*0.74027*0.74054*0.74026
11/16/2021 06:55:00*0.74027*0.74004*0.74029*0.74004
11/16/2021 07:00:00*0.74004*0.74026*0.74027*0.74001
11/16/2021 07:05:00*0.74026*0.74015*0.74026*0.73993
11/16/2021 07:10:00*0.74015*0.73991*0.7402*0.73991
11/16/2021 07:15:00*0.73991*0.73978*0.73996*0.73971
11/16/2021 07:20:00*0.73978*0.73967*0.73986*0.73965
11/16/2021 07:25:00*0.73967*0.73973*0.73985*0.73949
11/16/2021 07:30:00*0.73973*0.73935*0.73973*0.73931
11/16/2021 07:35:00*0.73935*0.73934*0.7394*0.73924
11/16/2021 07:40:00*0.73934*0.73918*0.73934*0.73912
11/16/2021 07:45:00*0.73918*0.73903*0.73925*0.73898
11/16/2021 07:50:00*0.73903*0.73906*0.73921*0.73902
11/16/2021 07:55:00*0.73906*0.73879*0.73912*0.73878
11/16/2021 08:00:00*0.73879*0.73895*0.73914*0.73879
11/16/2021 08:05:00*0.73895*0.73904*0.73918*0.73873
11/16/2021 08:10:00*0.73904*0.73878*0.73904*0.73869
11/16/2021 08:15:00*0.73878*0.7387*0.73879*0.73859
11/16/2021 08:20:00*0.7387*0.73861*0.73874*0.73856
11/16/2021 08:25:00*0.73861*0.73901*0.73903*0.73848
11/16/2021 08:30:00*0.73901*0.73916*0.73927*0.73893
11/16/2021 08:35:00*0.73916*0.73919*0.73933*0.7388
11/16/2021 08:40:00*0.73919*0.73908*0.73952*0.73894
11/16/2021 08:45:00*0.73908*0.73933*0.73939*0.73902
11/16/2021 08:50:00*0.73933*0.73924*0.73935*0.7391
11/16/2021 08:55:00*0.73924*0.73936*0.73938*0.73906
11/16/2021 09:00:00*0.73936*0.73966*0.73973*0.73929
11/16/2021 09:05:00*0.73966*0.73979*0.73987*0.73922
11/16/2021 09:10:00*0.73979*0.7401*0.74018*0.73978
11/16/2021 09:15:00*0.7401*0.74002*0.74013*0.73981
11/16/2021 09:20:00*0.74002*0.74002*0.74021*0.73988
11/16/2021 09:25:00*0.74002*0.74014*0.74021*0.73989
11/16/2021 09:30:00*0.74014*0.74005*0.74028*0.73999
11/16/2021 09:35:00*0.74005*0.74012*0.74013*0.73987
11/16/2021 09:40:00*0.74012*0.74002*0.74044*0.73992
11/16/2021 09:45:00*0.74002*0.73993*0.74017*0.73986
11/16/2021 09:50:00*0.73993*0.74024*0.74025*0.73983
11/16/2021 09:55:00*0.74024*0.74014*0.74026*0.74002
11/16/2021 10:00:00*0.74014*0.73983*0.74016*0.7398
11/16/2021 10:05:00*0.73983*0.74012*0.74026*0.7398
11/16/2021 10:10:00*0.74012*0.7398*0.74012*0.73975
11/16/2021 10:15:00*0.7398*0.73963*0.73983*0.73939
11/16/2021 10:20:00*0.73963*0.73955*0.73984*0.73951
11/16/2021 10:25:00*0.73955*0.73929*0.73955*0.73924
11/16/2021 10:30:00*0.73929*0.73945*0.73945*0.7391
11/16/2021 10:35:00*0.73945*0.73955*0.73962*0.73932
11/16/2021 10:40:00*0.73955*0.73975*0.73986*0.73955
11/16/2021 10:45:00*0.73975*0.74011*0.74021*0.73975
11/16/2021 10:50:00*0.74011*0.73998*0.74044*0.73987
11/16/2021 10:55:00*0.73998*0.7399*0.73998*0.73972
11/16/2021 11:00:00*0.7399*0.74019*0.74025*0.73976
11/16/2021 11:05:00*0.74019*0.73967*0.74019*0.73953
11/16/2021 11:10:00*0.73967*0.74006*0.74013*0.73953
11/16/2021 11:15:00*0.74006*0.74047*0.74047*0.73997
11/16/2021 11:20:00*0.74047*0.74031*0.74049*0.74023
11/16/2021 11:25:00*0.74031*0.74031*0.74055*0.74024
11/16/2021 11:30:00*0.74031*0.74011*0.74031*0.74002
11/16/2021 11:35:00*0.74011*0.74031*0.74037*0.74001
11/16/2021 11:40:00*0.74031*0.74058*0.74076*0.74031
11/16/2021 11:45:00*0.74058*0.74058*0.74068*0.74049
11/16/2021 11:50:00*0.74058*0.74065*0.74088*0.74057
11/16/2021 11:55:00*0.74065*0.74066*0.74078*0.74061
11/16/2021 12:00:00*0.74066*0.74003*0.74066*0.73995
11/16/2021 12:05:00*0.74003*0.74037*0.74044*0.73988
11/16/2021 12:10:00*0.74037*0.74047*0.74049*0.74018
11/16/2021 12:15:00*0.74047*0.74042*0.74056*0.74041
11/16/2021 12:20:00*0.74042*0.74052*0.74063*0.74042
11/16/2021 12:25:00*0.74052*0.74057*0.74061*0.74038
11/16/2021 12:30:00*0.74057*0.7406*0.74071*0.74054
11/16/2021 12:35:00*0.7406*0.74071*0.74085*0.7406
11/16/2021 12:40:00*0.74071*0.74066*0.74085*0.74058
11/16/2021 12:45:00*0.74066*0.74067*0.74091*0.74056
11/16/2021 12:50:00*0.74067*0.74069*0.74085*0.7406
11/16/2021 12:55:00*0.74069*0.74069*0.74083*0.74062
11/16/2021 13:00:00*0.74069*0.74093*0.74097*0.74063
11/16/2021 13:05:00*0.74093*0.74088*0.74103*0.74082
11/16/2021 13:10:00*0.74088*0.74034*0.74094*0.74034
11/16/2021 13:15:00*0.74034*0.7404*0.74048*0.74034
11/16/2021 13:20:00*0.7404*0.74035*0.74056*0.74034
11/16/2021 13:25:00*0.74035*0.74056*0.74056*0.74035
11/16/2021 13:30:00*0.74056*0.74056*0.74063*0.74044
11/16/2021 13:35:00*0.74056*0.7405*0.74071*0.74046
11/16/2021 13:40:00*0.7405*0.74047*0.74057*0.74044
11/16/2021 13:45:00*0.74047*0.74055*0.74055*0.74034
11/16/2021 13:50:00*0.74055*0.74055*0.74077*0.74055
11/16/2021 13:55:00*0.74055*0.74097*0.74098*0.74051
11/16/2021 14:00:00*0.74097*0.74083*0.7411*0.74075
11/16/2021 14:05:00*0.74083*0.74057*0.74083*0.74051
11/16/2021 14:10:00*0.74057*0.74067*0.7407*0.74049
11/16/2021 14:15:00*0.74067*0.7408*0.74082*0.7406
11/16/2021 14:20:00*0.7408*0.74055*0.74083*0.74055
11/16/2021 14:25:00*0.74055*0.74083*0.74083*0.74055
11/16/2021 14:30:00*0.74083*0.74094*0.741*0.74083
11/16/2021 14:35:00*0.74094*0.74089*0.74103*0.74084
11/16/2021 14:40:00*0.74089*0.74072*0.74089*0.74068
11/16/2021 14:45:00*0.74072*0.74098*0.74101*0.74065
11/16/2021 14:50:00*0.74098*0.74088*0.74101*0.74085
11/16/2021 14:55:00*0.74088*0.74094*0.74101*0.74084
11/16/2021 15:00:00*0.74094*0.74119*0.74119*0.74089
11/16/2021 15:05:00*0.74119*0.74117*0.74126*0.74105
11/16/2021 15:10:00*0.74117*0.74094*0.74117*0.74093
11/16/2021 15:15:00*0.74094*0.74085*0.74102*0.74081
11/16/2021 15:20:00*0.74085*0.74076*0.74086*0.7407
11/16/2021 15:25:00*0.74076*0.74079*0.7409*0.74075
11/16/2021 15:30:00*0.74079*0.74058*0.74079*0.74046
11/16/2021 15:35:00*0.74058*0.74069*0.74072*0.74045
11/16/2021 15:40:00*0.74069*0.74056*0.7407*0.74051
11/16/2021 15:45:00*0.74056*0.74072*0.74082*0.74054
11/16/2021 15:50:00*0.74072*0.74055*0.74075*0.74048
11/16/2021 15:55:00*0.74055*0.74052*0.74057*0.74044
11/16/2021 16:00:00*0.74052*0.74056*0.7406*0.74038
11/16/2021 16:05:00*0.74056*0.74055*0.74073*0.74043
11/16/2021 16:10:00*0.74055*0.74044*0.74056*0.74041
11/16/2021 16:15:00*0.74044*0.74069*0.74069*0.74044
11/16/2021 16:20:00*0.74069*0.74052*0.74081*0.74052
11/16/2021 16:25:00*0.74052*0.74043*0.74052*0.7404
11/16/2021 16:30:00*0.74043*0.74017*0.74053*0.74016
11/16/2021 16:35:00*0.74017*0.74007*0.74018*0.74002
11/16/2021 16:40:00*0.74007*0.73996*0.74007*0.73987
11/16/2021 16:45:00*0.73996*0.74017*0.74017*0.73989
11/16/2021 16:50:00*0.74017*0.74044*0.74057*0.74016
11/16/2021 16:55:00*0.74044*0.74039*0.74057*0.74036
11/16/2021 17:00:00*0.74039*0.7397*0.74042*0.73954
