11/14/2021 17:05:00*0.73333*0.73372*0.73372*0.73333
11/14/2021 17:10:00*0.73372*0.73365*0.73388*0.73362
11/14/2021 17:15:00*0.73365*0.7336*0.73372*0.73341
11/14/2021 17:20:00*0.7336*0.73352*0.73366*0.73351
11/14/2021 17:25:00*0.73352*0.73354*0.73355*0.73352
11/14/2021 17:30:00*0.73354*0.73383*0.73386*0.73354
11/14/2021 17:35:00*0.73383*0.73359*0.73384*0.73359
11/14/2021 17:40:00*0.73359*0.73355*0.73364*0.73347
11/14/2021 17:45:00*0.73355*0.73354*0.73355*0.73351
11/14/2021 17:50:00*0.73354*0.73357*0.73359*0.73351
11/14/2021 17:55:00*0.73357*0.73363*0.73364*0.73357
11/14/2021 18:00:00*0.73363*0.73374*0.734*0.73288
11/14/2021 18:05:00*0.73374*0.73374*0.73412*0.73346
11/14/2021 18:10:00*0.73374*0.73376*0.73384*0.73359
11/14/2021 18:15:00*0.73376*0.73395*0.73402*0.73376
11/14/2021 18:20:00*0.73395*0.73424*0.73429*0.73392
11/14/2021 18:25:00*0.73424*0.73405*0.73424*0.73402
11/14/2021 18:30:00*0.73405*0.73409*0.73409*0.734
11/14/2021 18:35:00*0.73409*0.73389*0.73409*0.73389
11/14/2021 18:40:00*0.73389*0.73392*0.73398*0.73387
11/14/2021 18:45:00*0.73392*0.73397*0.73397*0.73391
11/14/2021 18:50:00*0.73397*0.734*0.73406*0.73397
11/14/2021 18:55:00*0.734*0.73411*0.73411*0.734
11/14/2021 19:00:00*0.73411*0.73408*0.73414*0.73406
11/14/2021 19:05:00*0.73408*0.73408*0.7341*0.73401
11/14/2021 19:10:00*0.73408*0.7342*0.73421*0.73406
11/14/2021 19:15:00*0.7342*0.73403*0.73421*0.73403
11/14/2021 19:20:00*0.73403*0.73366*0.73408*0.73366
11/14/2021 19:25:00*0.73366*0.73358*0.73369*0.73357
11/14/2021 19:30:00*0.73358*0.73344*0.73362*0.73343
11/14/2021 19:35:00*0.73344*0.73341*0.73349*0.73337
11/14/2021 19:40:00*0.73341*0.73348*0.73349*0.73338
11/14/2021 19:45:00*0.73348*0.73352*0.73353*0.73344
11/14/2021 19:50:00*0.73352*0.7335*0.73352*0.73342
11/14/2021 19:55:00*0.7335*0.73353*0.73358*0.73348
11/14/2021 20:00:00*0.73353*0.73348*0.73359*0.73348
11/14/2021 20:05:00*0.73348*0.73335*0.73351*0.73333
11/14/2021 20:10:00*0.73335*0.73344*0.73349*0.73335
11/14/2021 20:15:00*0.73344*0.73333*0.73345*0.73329
11/14/2021 20:20:00*0.73333*0.7333*0.73337*0.73323
11/14/2021 20:25:00*0.7333*0.73347*0.7335*0.73328
11/14/2021 20:30:00*0.73347*0.73329*0.73349*0.73328
11/14/2021 20:35:00*0.73329*0.73307*0.73332*0.73306
11/14/2021 20:40:00*0.73307*0.73268*0.73308*0.73268
11/14/2021 20:45:00*0.73268*0.73259*0.73269*0.73258
11/14/2021 20:50:00*0.73259*0.73244*0.73268*0.73241
11/14/2021 20:55:00*0.73244*0.73252*0.73265*0.73244
11/14/2021 21:00:00*0.73252*0.73248*0.73253*0.7324
11/14/2021 21:05:00*0.73248*0.73247*0.73257*0.73233
11/14/2021 21:10:00*0.73247*0.73295*0.73297*0.73247
11/14/2021 21:15:00*0.73295*0.7329*0.73303*0.73287
11/14/2021 21:20:00*0.7329*0.73296*0.73311*0.73284
11/14/2021 21:25:00*0.73296*0.73286*0.73296*0.73284
11/14/2021 21:30:00*0.73286*0.7328*0.73289*0.73275
11/14/2021 21:35:00*0.7328*0.73287*0.73289*0.73275
11/14/2021 21:40:00*0.73287*0.73293*0.73294*0.73285
11/14/2021 21:45:00*0.73293*0.73297*0.73298*0.73289
11/14/2021 21:50:00*0.73297*0.73292*0.73302*0.73291
11/14/2021 21:55:00*0.73292*0.73288*0.73293*0.73284
11/14/2021 22:00:00*0.73288*0.73285*0.73293*0.73285
11/14/2021 22:05:00*0.73285*0.73292*0.73294*0.73283
11/14/2021 22:10:00*0.73292*0.73301*0.73302*0.73292
11/14/2021 22:15:00*0.73301*0.73301*0.73303*0.73296
11/14/2021 22:20:00*0.73301*0.73299*0.73304*0.73297
11/14/2021 22:25:00*0.73299*0.73298*0.733*0.73297
11/14/2021 22:30:00*0.73298*0.73298*0.73305*0.73297
11/14/2021 22:35:00*0.73298*0.73304*0.73308*0.73298
11/14/2021 22:40:00*0.73304*0.73303*0.73308*0.73297
11/14/2021 22:45:00*0.73303*0.73302*0.73303*0.73297
11/14/2021 22:50:00*0.73302*0.73306*0.73308*0.733
11/14/2021 22:55:00*0.73306*0.7331*0.7331*0.73301
11/14/2021 23:00:00*0.7331*0.73319*0.73322*0.73306
11/14/2021 23:05:00*0.73319*0.73308*0.73323*0.73308
11/14/2021 23:10:00*0.73308*0.73326*0.73326*0.73306
11/14/2021 23:15:00*0.73326*0.73337*0.73337*0.73325
11/14/2021 23:20:00*0.73337*0.73336*0.7334*0.73328
11/14/2021 23:25:00*0.73336*0.73338*0.73344*0.73335
11/14/2021 23:30:00*0.73338*0.73341*0.73344*0.73335
11/14/2021 23:35:00*0.73341*0.73329*0.73342*0.73324
11/14/2021 23:40:00*0.73329*0.73304*0.7333*0.73304
11/14/2021 23:45:00*0.73304*0.73305*0.73308*0.73302
11/14/2021 23:50:00*0.73305*0.73306*0.73313*0.73302
11/14/2021 23:55:00*0.73306*0.73318*0.73318*0.73306
11/15/2021 00:00:00*0.73318*0.73328*0.73328*0.73318
11/15/2021 00:05:00*0.73328*0.73322*0.7333*0.7332
11/15/2021 00:10:00*0.73322*0.73329*0.73333*0.73322
11/15/2021 00:15:00*0.73329*0.73343*0.73345*0.73326
11/15/2021 00:20:00*0.73343*0.73353*0.73355*0.73343
11/15/2021 00:25:00*0.73353*0.73359*0.73362*0.73352
11/15/2021 00:30:00*0.73359*0.73356*0.73362*0.73349
11/15/2021 00:35:00*0.73356*0.73372*0.73377*0.73356
11/15/2021 00:40:00*0.73372*0.73381*0.73383*0.73369
11/15/2021 00:45:00*0.73381*0.7338*0.73387*0.73377
11/15/2021 00:50:00*0.7338*0.73378*0.73384*0.7337
11/15/2021 00:55:00*0.73378*0.73367*0.73378*0.73365
11/15/2021 01:00:00*0.73367*0.73369*0.73377*0.73363
11/15/2021 01:05:00*0.73369*0.73364*0.73374*0.73363
11/15/2021 01:10:00*0.73364*0.73367*0.73373*0.73361
11/15/2021 01:15:00*0.73367*0.73365*0.73371*0.73359
11/15/2021 01:20:00*0.73365*0.73366*0.73372*0.73359
11/15/2021 01:25:00*0.73366*0.73359*0.73368*0.73353
11/15/2021 01:30:00*0.73359*0.73374*0.73377*0.73359
11/15/2021 01:35:00*0.73374*0.73372*0.73378*0.73369
11/15/2021 01:40:00*0.73372*0.73364*0.73374*0.73364
11/15/2021 01:45:00*0.73364*0.73358*0.73366*0.73352
11/15/2021 01:50:00*0.73358*0.73356*0.73361*0.73352
11/15/2021 01:55:00*0.73356*0.73344*0.73359*0.73344
11/15/2021 02:00:00*0.73344*0.73344*0.7335*0.73332
11/15/2021 02:05:00*0.73344*0.73354*0.73361*0.73338
11/15/2021 02:10:00*0.73354*0.73371*0.73374*0.73351
11/15/2021 02:15:00*0.73371*0.73408*0.73414*0.73364
11/15/2021 02:20:00*0.73408*0.73381*0.73408*0.73377
11/15/2021 02:25:00*0.73381*0.73385*0.73399*0.73378
11/15/2021 02:30:00*0.73385*0.73392*0.73393*0.73366
11/15/2021 02:35:00*0.73392*0.73384*0.73398*0.73383
11/15/2021 02:40:00*0.73384*0.73419*0.7342*0.73383
11/15/2021 02:45:00*0.73419*0.73417*0.73421*0.73411
11/15/2021 02:50:00*0.73417*0.7342*0.73425*0.73416
11/15/2021 02:55:00*0.7342*0.73441*0.73442*0.7342
11/15/2021 03:00:00*0.73441*0.73436*0.73453*0.73435
11/15/2021 03:05:00*0.73436*0.73426*0.73446*0.734
11/15/2021 03:10:00*0.73426*0.73403*0.73427*0.73396
11/15/2021 03:15:00*0.73403*0.73392*0.73405*0.73382
11/15/2021 03:20:00*0.73392*0.73361*0.73396*0.73359
11/15/2021 03:25:00*0.73361*0.73382*0.73385*0.73354
11/15/2021 03:30:00*0.73382*0.73394*0.73396*0.73379
11/15/2021 03:35:00*0.73394*0.73385*0.73394*0.73369
11/15/2021 03:40:00*0.73385*0.73429*0.73434*0.73385
11/15/2021 03:45:00*0.73429*0.73466*0.73473*0.73421
11/15/2021 03:50:00*0.73466*0.73465*0.73475*0.7345
11/15/2021 03:55:00*0.73465*0.73462*0.73478*0.73452
11/15/2021 04:00:00*0.73462*0.73448*0.73475*0.73447
11/15/2021 04:05:00*0.73448*0.73458*0.73472*0.73448
11/15/2021 04:10:00*0.73458*0.73465*0.73471*0.7345
11/15/2021 04:15:00*0.73465*0.73445*0.73484*0.73445
11/15/2021 04:20:00*0.73445*0.73447*0.73458*0.73437
11/15/2021 04:25:00*0.73447*0.73438*0.73447*0.73435
11/15/2021 04:30:00*0.73438*0.73451*0.73455*0.73435
11/15/2021 04:35:00*0.73451*0.73461*0.73461*0.7344
11/15/2021 04:40:00*0.73461*0.7344*0.73466*0.73421
11/15/2021 04:45:00*0.7344*0.73446*0.73452*0.73435
11/15/2021 04:50:00*0.73446*0.73434*0.73448*0.73431
11/15/2021 04:55:00*0.73434*0.73426*0.73439*0.73417
11/15/2021 05:00:00*0.73426*0.73431*0.7344*0.73417
11/15/2021 05:05:00*0.73431*0.73446*0.73447*0.73424
11/15/2021 05:10:00*0.73446*0.73434*0.7346*0.73433
11/15/2021 05:15:00*0.73434*0.73446*0.73447*0.73433
11/15/2021 05:20:00*0.73446*0.73441*0.73449*0.73437
11/15/2021 05:25:00*0.73441*0.73437*0.73451*0.73431
11/15/2021 05:30:00*0.73437*0.73433*0.73445*0.73416
11/15/2021 05:35:00*0.73433*0.73423*0.73444*0.73416
11/15/2021 05:40:00*0.73423*0.73446*0.73456*0.73416
11/15/2021 05:45:00*0.73446*0.73432*0.73453*0.73425
11/15/2021 05:50:00*0.73432*0.73437*0.73441*0.73417
11/15/2021 05:55:00*0.73437*0.73424*0.73437*0.73412
11/15/2021 06:00:00*0.73424*0.73453*0.73455*0.73423
11/15/2021 06:05:00*0.73453*0.73443*0.73459*0.73437
11/15/2021 06:10:00*0.73443*0.7344*0.73454*0.73432
11/15/2021 06:15:00*0.7344*0.73453*0.73455*0.7344
11/15/2021 06:20:00*0.73453*0.73464*0.73473*0.73439
11/15/2021 06:25:00*0.73464*0.73499*0.73499*0.73463
11/15/2021 06:30:00*0.73499*0.73477*0.73504*0.73477
11/15/2021 06:35:00*0.73477*0.7348*0.73487*0.73468
11/15/2021 06:40:00*0.7348*0.73465*0.7349*0.73456
11/15/2021 06:45:00*0.73465*0.73438*0.7347*0.73431
11/15/2021 06:50:00*0.73438*0.73435*0.73442*0.73426
11/15/2021 06:55:00*0.73435*0.73434*0.73448*0.73415
11/15/2021 07:00:00*0.73434*0.73434*0.73436*0.73412
11/15/2021 07:05:00*0.73434*0.73458*0.73463*0.73428
11/15/2021 07:10:00*0.73458*0.73469*0.73472*0.73456
11/15/2021 07:15:00*0.73469*0.73444*0.7347*0.73436
11/15/2021 07:20:00*0.73444*0.73449*0.73462*0.73442
11/15/2021 07:25:00*0.73449*0.73431*0.73449*0.73407
11/15/2021 07:30:00*0.73431*0.73431*0.73434*0.73422
11/15/2021 07:35:00*0.73431*0.73417*0.73431*0.73406
11/15/2021 07:40:00*0.73417*0.7341*0.7342*0.73403
11/15/2021 07:45:00*0.7341*0.73423*0.73424*0.73404
11/15/2021 07:50:00*0.73423*0.73409*0.73424*0.73398
11/15/2021 07:55:00*0.73409*0.73439*0.73444*0.73406
11/15/2021 08:00:00*0.73439*0.73445*0.73453*0.73437
11/15/2021 08:05:00*0.73445*0.73447*0.73457*0.73437
11/15/2021 08:10:00*0.73447*0.73447*0.7345*0.73437
11/15/2021 08:15:00*0.73447*0.73451*0.73461*0.73446
11/15/2021 08:20:00*0.73451*0.73441*0.73459*0.73438
11/15/2021 08:25:00*0.73441*0.73458*0.7346*0.73436
11/15/2021 08:30:00*0.73458*0.73436*0.73462*0.73432
11/15/2021 08:35:00*0.73436*0.73438*0.73468*0.73423
11/15/2021 08:40:00*0.73438*0.73447*0.73458*0.73431
11/15/2021 08:45:00*0.73447*0.73453*0.73462*0.73443
11/15/2021 08:50:00*0.73453*0.7346*0.73479*0.73453
11/15/2021 08:55:00*0.7346*0.73454*0.73465*0.73448
11/15/2021 09:00:00*0.73454*0.73439*0.73465*0.73438
11/15/2021 09:05:00*0.73439*0.73476*0.7348*0.73436
11/15/2021 09:10:00*0.73476*0.73472*0.73478*0.73445
11/15/2021 09:15:00*0.73472*0.73471*0.73486*0.73465
11/15/2021 09:20:00*0.73471*0.73452*0.73481*0.73449
11/15/2021 09:25:00*0.73452*0.73534*0.73539*0.73446
11/15/2021 09:30:00*0.73534*0.73553*0.73561*0.73534
11/15/2021 09:35:00*0.73553*0.73586*0.73601*0.73533
11/15/2021 09:40:00*0.73586*0.7353*0.73586*0.7352
11/15/2021 09:45:00*0.7353*0.7352*0.73542*0.73517
11/15/2021 09:50:00*0.7352*0.73514*0.73524*0.735
11/15/2021 09:55:00*0.73514*0.73523*0.73523*0.7348
11/15/2021 10:00:00*0.73523*0.7349*0.73533*0.7349
11/15/2021 10:05:00*0.7349*0.73509*0.73513*0.7347
11/15/2021 10:10:00*0.73509*0.7355*0.73557*0.73508
11/15/2021 10:15:00*0.7355*0.73564*0.73578*0.73545
11/15/2021 10:20:00*0.73564*0.73605*0.7361*0.73558
11/15/2021 10:25:00*0.73605*0.73612*0.73623*0.73583
11/15/2021 10:30:00*0.73612*0.73636*0.73657*0.73608
11/15/2021 10:35:00*0.73636*0.73626*0.73659*0.73621
11/15/2021 10:40:00*0.73626*0.73637*0.73647*0.73619
11/15/2021 10:45:00*0.73637*0.73633*0.73639*0.73602
11/15/2021 10:50:00*0.73633*0.73625*0.73639*0.73608
11/15/2021 10:55:00*0.73625*0.73648*0.73659*0.73624
11/15/2021 11:00:00*0.73648*0.73618*0.73665*0.73618
11/15/2021 11:05:00*0.73618*0.73598*0.73628*0.73596
11/15/2021 11:10:00*0.73598*0.73636*0.73655*0.73593
11/15/2021 11:15:00*0.73636*0.73622*0.73642*0.73621
11/15/2021 11:20:00*0.73622*0.73631*0.73631*0.73598
11/15/2021 11:25:00*0.73631*0.73621*0.73645*0.73621
11/15/2021 11:30:00*0.73621*0.73598*0.73629*0.73592
11/15/2021 11:35:00*0.73598*0.73578*0.73598*0.73565
11/15/2021 11:40:00*0.73578*0.73608*0.73609*0.73578
11/15/2021 11:45:00*0.73608*0.73615*0.73648*0.73608
11/15/2021 11:50:00*0.73615*0.73601*0.7362*0.73584
11/15/2021 11:55:00*0.73601*0.73629*0.73639*0.73601
11/15/2021 12:00:00*0.73629*0.73639*0.73645*0.7362
11/15/2021 12:05:00*0.73639*0.73652*0.73675*0.73628
11/15/2021 12:10:00*0.73652*0.73649*0.73663*0.73642
11/15/2021 12:15:00*0.73649*0.73666*0.73675*0.73646
11/15/2021 12:20:00*0.73666*0.73641*0.73677*0.73639
11/15/2021 12:25:00*0.73641*0.73716*0.73718*0.73637
11/15/2021 12:30:00*0.73716*0.73701*0.73718*0.73667
11/15/2021 12:35:00*0.73701*0.73752*0.73755*0.73699
11/15/2021 12:40:00*0.73752*0.73761*0.73768*0.73735
11/15/2021 12:45:00*0.73761*0.73771*0.7378*0.73754
11/15/2021 12:50:00*0.73771*0.7374*0.73774*0.73731
11/15/2021 12:55:00*0.7374*0.73736*0.73743*0.73717
11/15/2021 13:00:00*0.73736*0.73722*0.73753*0.73721
11/15/2021 13:05:00*0.73722*0.73742*0.73742*0.73711
11/15/2021 13:10:00*0.73742*0.73735*0.7375*0.73722
11/15/2021 13:15:00*0.73735*0.73747*0.73749*0.73729
11/15/2021 13:20:00*0.73747*0.73777*0.73781*0.73741
11/15/2021 13:25:00*0.73777*0.73809*0.73809*0.73766
11/15/2021 13:30:00*0.73809*0.73824*0.73829*0.73792
11/15/2021 13:35:00*0.73824*0.73807*0.73832*0.73799
11/15/2021 13:40:00*0.73807*0.73784*0.73816*0.73782
11/15/2021 13:45:00*0.73784*0.73771*0.73786*0.73771
11/15/2021 13:50:00*0.73771*0.73759*0.73776*0.73755
11/15/2021 13:55:00*0.73759*0.73799*0.73802*0.73759
11/15/2021 14:00:00*0.73799*0.73794*0.7381*0.73788
11/15/2021 14:05:00*0.73794*0.73792*0.73811*0.73788
11/15/2021 14:10:00*0.73792*0.73816*0.73818*0.73792
11/15/2021 14:15:00*0.73816*0.73789*0.73817*0.73788
11/15/2021 14:20:00*0.73789*0.73798*0.73798*0.73766
11/15/2021 14:25:00*0.73798*0.73818*0.73823*0.73796
11/15/2021 14:30:00*0.73818*0.73854*0.73855*0.73818
11/15/2021 14:35:00*0.73854*0.73835*0.73854*0.73823
11/15/2021 14:40:00*0.73835*0.73853*0.73863*0.73832
11/15/2021 14:45:00*0.73853*0.73873*0.73876*0.73853
11/15/2021 14:50:00*0.73873*0.73867*0.73877*0.73853
11/15/2021 14:55:00*0.73867*0.73881*0.73881*0.73865
11/15/2021 15:00:00*0.73881*0.73888*0.73896*0.73871
11/15/2021 15:05:00*0.73888*0.73907*0.73916*0.73887
11/15/2021 15:10:00*0.73907*0.73907*0.73912*0.73896
11/15/2021 15:15:00*0.73907*0.739*0.7392*0.73898
11/15/2021 15:20:00*0.739*0.73886*0.73909*0.73886
11/15/2021 15:25:00*0.73886*0.73905*0.73908*0.73886
11/15/2021 15:30:00*0.73905*0.73906*0.7392*0.73894
11/15/2021 15:35:00*0.73906*0.73897*0.73908*0.73889
11/15/2021 15:40:00*0.73897*0.73912*0.73914*0.73895
11/15/2021 15:45:00*0.73912*0.73907*0.73914*0.73898
11/15/2021 15:50:00*0.73907*0.73916*0.73928*0.73902
11/15/2021 15:55:00*0.73916*0.73907*0.7392*0.73901
11/15/2021 16:00:00*0.73907*0.73928*0.73935*0.73907
11/15/2021 16:05:00*0.73928*0.73918*0.7393*0.73913
11/15/2021 16:10:00*0.73918*0.7393*0.73941*0.73918
11/15/2021 16:15:00*0.7393*0.73885*0.7393*0.73884
11/15/2021 16:20:00*0.73885*0.73878*0.73886*0.73874
11/15/2021 16:25:00*0.73878*0.73903*0.73908*0.73878
11/15/2021 16:30:00*0.73903*0.73904*0.73909*0.73889
11/15/2021 16:35:00*0.73904*0.739*0.73907*0.73899
11/15/2021 16:40:00*0.739*0.73882*0.739*0.73876
11/15/2021 16:45:00*0.73882*0.73893*0.73893*0.73882
11/15/2021 16:50:00*0.73893*0.7391*0.73913*0.73892
11/15/2021 16:55:00*0.7391*0.73929*0.73929*0.7391
11/15/2021 17:00:00*0.73929*0.73872*0.73943*0.73857
