11/07/2021 17:05:00*0.73197*0.73274*0.73277*0.73197
11/07/2021 17:10:00*0.73274*0.73258*0.73274*0.73249
11/07/2021 17:15:00*0.73258*0.73239*0.73258*0.73239
11/07/2021 17:20:00*0.73239*0.7322*0.73239*0.7322
11/07/2021 17:25:00*0.7322*0.73221*0.73222*0.73214
11/07/2021 17:30:00*0.73221*0.73209*0.73223*0.73209
11/07/2021 17:35:00*0.73209*0.73195*0.7322*0.73183
11/07/2021 17:40:00*0.73195*0.73199*0.73217*0.73192
11/07/2021 17:45:00*0.73199*0.73199*0.73199*0.73199
11/07/2021 17:50:00*0.73199*0.73194*0.73199*0.73194
11/07/2021 17:55:00*0.73194*0.73218*0.73218*0.73194
11/07/2021 18:00:00*0.73218*0.73197*0.73218*0.73194
11/07/2021 18:05:00*0.73197*0.73231*0.73235*0.73186
11/07/2021 18:10:00*0.73231*0.73205*0.73235*0.73204
11/07/2021 18:15:00*0.73205*0.73233*0.73236*0.73205
11/07/2021 18:20:00*0.73233*0.73228*0.73247*0.73227
11/07/2021 18:25:00*0.73228*0.73251*0.73253*0.73228
11/07/2021 18:30:00*0.73251*0.73237*0.73251*0.73237
11/07/2021 18:35:00*0.73237*0.73233*0.73256*0.73233
11/07/2021 18:40:00*0.73233*0.73247*0.73248*0.7323
11/07/2021 18:45:00*0.73247*0.73266*0.7327*0.7324
11/07/2021 18:50:00*0.73266*0.73262*0.73278*0.73262
11/07/2021 18:55:00*0.73262*0.73256*0.73267*0.73254
11/07/2021 19:00:00*0.73256*0.73228*0.73256*0.73225
11/07/2021 19:05:00*0.73228*0.73218*0.73235*0.73208
11/07/2021 19:10:00*0.73218*0.73223*0.73225*0.73208
11/07/2021 19:15:00*0.73223*0.73216*0.73236*0.73215
11/07/2021 19:20:00*0.73216*0.7322*0.73221*0.73209
11/07/2021 19:25:00*0.7322*0.73216*0.73223*0.73213
11/07/2021 19:30:00*0.73216*0.73214*0.73224*0.73214
11/07/2021 19:35:00*0.73214*0.73238*0.73238*0.73213
11/07/2021 19:40:00*0.73238*0.73234*0.73239*0.73228
11/07/2021 19:45:00*0.73234*0.73216*0.73235*0.73215
11/07/2021 19:50:00*0.73216*0.73213*0.73221*0.73209
11/07/2021 19:55:00*0.73213*0.73218*0.73219*0.73207
11/07/2021 20:00:00*0.73218*0.73229*0.73233*0.73215
11/07/2021 20:05:00*0.73229*0.73236*0.73239*0.73225
11/07/2021 20:10:00*0.73236*0.73256*0.73265*0.73231
11/07/2021 20:15:00*0.73256*0.73247*0.73266*0.73247
11/07/2021 20:20:00*0.73247*0.73271*0.73272*0.73244
11/07/2021 20:25:00*0.73271*0.73289*0.73296*0.73271
11/07/2021 20:30:00*0.73289*0.73302*0.73306*0.73288
11/07/2021 20:35:00*0.73302*0.73297*0.73307*0.73287
11/07/2021 20:40:00*0.73297*0.73304*0.73307*0.73293
11/07/2021 20:45:00*0.73304*0.733*0.73308*0.73293
11/07/2021 20:50:00*0.733*0.7329*0.73313*0.73288
11/07/2021 20:55:00*0.7329*0.73296*0.73299*0.73267
11/07/2021 21:00:00*0.73296*0.73303*0.73305*0.73293
11/07/2021 21:05:00*0.73303*0.73309*0.73317*0.73297
11/07/2021 21:10:00*0.73309*0.73321*0.73321*0.73298
11/07/2021 21:15:00*0.73321*0.73331*0.73334*0.73319
11/07/2021 21:20:00*0.73331*0.73346*0.73348*0.73331
11/07/2021 21:25:00*0.73346*0.73356*0.73356*0.73336
11/07/2021 21:30:00*0.73356*0.73358*0.73362*0.73355
11/07/2021 21:35:00*0.73358*0.73372*0.73375*0.73357
11/07/2021 21:40:00*0.73372*0.73364*0.73376*0.73362
11/07/2021 21:45:00*0.73364*0.7336*0.73364*0.73355
11/07/2021 21:50:00*0.7336*0.73355*0.73363*0.73354
11/07/2021 21:55:00*0.73355*0.73352*0.73355*0.73345
11/07/2021 22:00:00*0.73352*0.73353*0.73358*0.73349
11/07/2021 22:05:00*0.73353*0.73336*0.73355*0.73331
11/07/2021 22:10:00*0.73336*0.73327*0.73337*0.73324
11/07/2021 22:15:00*0.73327*0.73332*0.73333*0.73321
11/07/2021 22:20:00*0.73332*0.73346*0.73349*0.73331
11/07/2021 22:25:00*0.73346*0.73342*0.73351*0.73337
11/07/2021 22:30:00*0.73342*0.7334*0.73346*0.73336
11/07/2021 22:35:00*0.7334*0.73341*0.73343*0.73336
11/07/2021 22:40:00*0.73341*0.73347*0.73351*0.73337
11/07/2021 22:45:00*0.73347*0.73337*0.7335*0.73335
11/07/2021 22:50:00*0.73337*0.73322*0.73339*0.73321
11/07/2021 22:55:00*0.73322*0.73317*0.73322*0.73317
11/07/2021 23:00:00*0.73317*0.73322*0.73322*0.73311
11/07/2021 23:05:00*0.73322*0.73314*0.73326*0.73314
11/07/2021 23:10:00*0.73314*0.73305*0.73316*0.73305
11/07/2021 23:15:00*0.73305*0.73305*0.73308*0.73302
11/07/2021 23:20:00*0.73305*0.73306*0.73308*0.73303
11/07/2021 23:25:00*0.73306*0.73302*0.73309*0.733
11/07/2021 23:30:00*0.73302*0.73307*0.73309*0.73302
11/07/2021 23:35:00*0.73307*0.73297*0.73307*0.73297
11/07/2021 23:40:00*0.73297*0.73301*0.73305*0.73297
11/07/2021 23:45:00*0.73301*0.733*0.73304*0.733
11/07/2021 23:50:00*0.733*0.7329*0.73304*0.73287
11/07/2021 23:55:00*0.7329*0.73284*0.73297*0.73284
11/08/2021 00:00:00*0.73284*0.73298*0.73299*0.73283
11/08/2021 00:05:00*0.73298*0.73295*0.73301*0.73292
11/08/2021 00:10:00*0.73295*0.73303*0.73308*0.73295
11/08/2021 00:15:00*0.73303*0.73319*0.73319*0.733
11/08/2021 00:20:00*0.73319*0.73325*0.7333*0.73319
11/08/2021 00:25:00*0.73325*0.73327*0.73332*0.73325
11/08/2021 00:30:00*0.73327*0.73324*0.73335*0.73323
11/08/2021 00:35:00*0.73324*0.73331*0.73334*0.73324
11/08/2021 00:40:00*0.73331*0.73333*0.73343*0.73327
11/08/2021 00:45:00*0.73333*0.73332*0.73334*0.73323
11/08/2021 00:50:00*0.73332*0.73323*0.73339*0.73322
11/08/2021 00:55:00*0.73323*0.73344*0.73344*0.73322
11/08/2021 01:00:00*0.73344*0.73353*0.73357*0.73344
11/08/2021 01:05:00*0.73353*0.7335*0.73355*0.73344
11/08/2021 01:10:00*0.7335*0.7335*0.73359*0.73341
11/08/2021 01:15:00*0.7335*0.73345*0.73354*0.73342
11/08/2021 01:20:00*0.73345*0.73346*0.73353*0.73342
11/08/2021 01:25:00*0.73346*0.73358*0.7336*0.73346
11/08/2021 01:30:00*0.73358*0.73354*0.73362*0.73349
11/08/2021 01:35:00*0.73354*0.73364*0.73373*0.73354
11/08/2021 01:40:00*0.73364*0.73347*0.73367*0.73347
11/08/2021 01:45:00*0.73347*0.7336*0.73365*0.73343
11/08/2021 01:50:00*0.7336*0.7336*0.73367*0.73355
11/08/2021 01:55:00*0.7336*0.73365*0.73368*0.73359
11/08/2021 02:00:00*0.73365*0.7337*0.7337*0.73358
11/08/2021 02:05:00*0.7337*0.73351*0.7337*0.73332
11/08/2021 02:10:00*0.73351*0.73361*0.73361*0.73345
11/08/2021 02:15:00*0.73361*0.73354*0.73369*0.73351
11/08/2021 02:20:00*0.73354*0.73359*0.73363*0.73348
11/08/2021 02:25:00*0.73359*0.73376*0.73376*0.73355
11/08/2021 02:30:00*0.73376*0.73385*0.73388*0.73376
11/08/2021 02:35:00*0.73385*0.73419*0.73422*0.73381
11/08/2021 02:40:00*0.73419*0.73431*0.73456*0.73417
11/08/2021 02:45:00*0.73431*0.73428*0.73442*0.73425
11/08/2021 02:50:00*0.73428*0.73421*0.73432*0.73421
11/08/2021 02:55:00*0.73421*0.73437*0.73442*0.73419
11/08/2021 03:00:00*0.73437*0.73427*0.73451*0.73423
11/08/2021 03:05:00*0.73427*0.73451*0.73456*0.73423
11/08/2021 03:10:00*0.73451*0.73449*0.73453*0.73422
11/08/2021 03:15:00*0.73449*0.73448*0.73464*0.73447
11/08/2021 03:20:00*0.73448*0.73418*0.7345*0.73406
11/08/2021 03:25:00*0.73418*0.73396*0.73418*0.73384
11/08/2021 03:30:00*0.73396*0.73393*0.73404*0.73383
11/08/2021 03:35:00*0.73393*0.734*0.73412*0.7338
11/08/2021 03:40:00*0.734*0.73395*0.73413*0.7339
11/08/2021 03:45:00*0.73395*0.73369*0.73407*0.73365
11/08/2021 03:50:00*0.73369*0.73359*0.73374*0.73344
11/08/2021 03:55:00*0.73359*0.73379*0.73381*0.73349
11/08/2021 04:00:00*0.73379*0.73348*0.73392*0.73347
11/08/2021 04:05:00*0.73348*0.73345*0.73364*0.73341
11/08/2021 04:10:00*0.73345*0.73365*0.7337*0.7334
11/08/2021 04:15:00*0.73365*0.73366*0.73377*0.73364
11/08/2021 04:20:00*0.73366*0.73389*0.7339*0.73365
11/08/2021 04:25:00*0.73389*0.73425*0.73428*0.73389
11/08/2021 04:30:00*0.73425*0.73421*0.7343*0.73398
11/08/2021 04:35:00*0.73421*0.73429*0.73432*0.73414
11/08/2021 04:40:00*0.73429*0.73396*0.73429*0.73379
11/08/2021 04:45:00*0.73396*0.73416*0.73424*0.73386
11/08/2021 04:50:00*0.73416*0.73418*0.73423*0.73402
11/08/2021 04:55:00*0.73418*0.73439*0.7344*0.73418
11/08/2021 05:00:00*0.73439*0.73466*0.73489*0.73435
11/08/2021 05:05:00*0.73466*0.73434*0.73474*0.73431
11/08/2021 05:10:00*0.73434*0.7344*0.73441*0.73412
11/08/2021 05:15:00*0.7344*0.73447*0.73447*0.7343
11/08/2021 05:20:00*0.73447*0.73451*0.73452*0.73438
11/08/2021 05:25:00*0.73451*0.73464*0.73469*0.73446
11/08/2021 05:30:00*0.73464*0.73474*0.73476*0.73448
11/08/2021 05:35:00*0.73474*0.73471*0.73475*0.73455
11/08/2021 05:40:00*0.73471*0.73484*0.735*0.7347
11/08/2021 05:45:00*0.73484*0.73464*0.73485*0.7346
11/08/2021 05:50:00*0.73464*0.73468*0.73473*0.73459
11/08/2021 05:55:00*0.73468*0.73479*0.73487*0.73461
11/08/2021 06:00:00*0.73479*0.73494*0.73497*0.73475
11/08/2021 06:05:00*0.73494*0.73483*0.73499*0.73473
11/08/2021 06:10:00*0.73483*0.73487*0.73487*0.73466
11/08/2021 06:15:00*0.73487*0.73489*0.735*0.73485
11/08/2021 06:20:00*0.73489*0.73525*0.73531*0.73488
11/08/2021 06:25:00*0.73525*0.73521*0.73535*0.73518
11/08/2021 06:30:00*0.73521*0.73543*0.73546*0.73521
11/08/2021 06:35:00*0.73543*0.73546*0.7356*0.73542
11/08/2021 06:40:00*0.73546*0.73566*0.73575*0.73536
11/08/2021 06:45:00*0.73566*0.73534*0.7357*0.73531
11/08/2021 06:50:00*0.73534*0.73502*0.73552*0.73496
11/08/2021 06:55:00*0.73502*0.7354*0.73548*0.73498
11/08/2021 07:00:00*0.7354*0.73544*0.73558*0.73532
11/08/2021 07:05:00*0.73544*0.73556*0.73569*0.73544
11/08/2021 07:10:00*0.73556*0.73542*0.73559*0.73536
11/08/2021 07:15:00*0.73542*0.7351*0.73545*0.73492
11/08/2021 07:20:00*0.7351*0.73529*0.73537*0.73509
11/08/2021 07:25:00*0.73529*0.73547*0.73547*0.73526
11/08/2021 07:30:00*0.73547*0.73494*0.73548*0.7348
11/08/2021 07:35:00*0.73494*0.73462*0.73494*0.73459
11/08/2021 07:40:00*0.73462*0.7349*0.73494*0.7346
11/08/2021 07:45:00*0.7349*0.7347*0.73491*0.73448
11/08/2021 07:50:00*0.7347*0.73497*0.735*0.73464
11/08/2021 07:55:00*0.73497*0.73462*0.73503*0.73456
11/08/2021 08:00:00*0.73462*0.73513*0.73518*0.73462
11/08/2021 08:05:00*0.73513*0.73472*0.73516*0.73465
11/08/2021 08:10:00*0.73472*0.73494*0.73495*0.73465
11/08/2021 08:15:00*0.73494*0.73481*0.73512*0.73479
11/08/2021 08:20:00*0.73481*0.735*0.73504*0.7348
11/08/2021 08:25:00*0.735*0.7348*0.73512*0.73476
11/08/2021 08:30:00*0.7348*0.73444*0.73486*0.73439
11/08/2021 08:35:00*0.73444*0.73439*0.73449*0.73426
11/08/2021 08:40:00*0.73439*0.73434*0.73457*0.73429
11/08/2021 08:45:00*0.73434*0.73446*0.73447*0.73417
11/08/2021 08:50:00*0.73446*0.73476*0.73489*0.73445
11/08/2021 08:55:00*0.73476*0.73458*0.73479*0.73455
11/08/2021 09:00:00*0.73458*0.73465*0.7347*0.73453
11/08/2021 09:05:00*0.73465*0.73456*0.73474*0.73427
11/08/2021 09:10:00*0.73456*0.73466*0.73471*0.73456
11/08/2021 09:15:00*0.73466*0.73463*0.73479*0.73447
11/08/2021 09:20:00*0.73463*0.73426*0.73482*0.73423
11/08/2021 09:25:00*0.73426*0.73411*0.73438*0.73408
11/08/2021 09:30:00*0.73411*0.73444*0.73456*0.73407
11/08/2021 09:35:00*0.73444*0.73426*0.73444*0.73392
11/08/2021 09:40:00*0.73426*0.73412*0.73453*0.73402
11/08/2021 09:45:00*0.73412*0.73449*0.73453*0.73408
11/08/2021 09:50:00*0.73449*0.73455*0.73461*0.73422
11/08/2021 09:55:00*0.73455*0.73431*0.7346*0.73431
11/08/2021 10:00:00*0.73431*0.73393*0.73433*0.73387
11/08/2021 10:05:00*0.73393*0.73402*0.73411*0.73382
11/08/2021 10:10:00*0.73402*0.73395*0.73416*0.73391
11/08/2021 10:15:00*0.73395*0.73354*0.73399*0.73353
11/08/2021 10:20:00*0.73354*0.73407*0.73421*0.73354
11/08/2021 10:25:00*0.73407*0.73402*0.73429*0.73402
11/08/2021 10:30:00*0.73402*0.73381*0.73411*0.7338
11/08/2021 10:35:00*0.73381*0.73372*0.73393*0.73361
11/08/2021 10:40:00*0.73372*0.73365*0.73388*0.73348
11/08/2021 10:45:00*0.73365*0.7337*0.73372*0.73336
11/08/2021 10:50:00*0.7337*0.7337*0.73372*0.73328
11/08/2021 10:55:00*0.7337*0.73373*0.7339*0.73358
11/08/2021 11:00:00*0.73373*0.73377*0.73397*0.73372
11/08/2021 11:05:00*0.73377*0.7337*0.7339*0.73366
11/08/2021 11:10:00*0.7337*0.73372*0.73382*0.73364
11/08/2021 11:15:00*0.73372*0.73382*0.73401*0.73372
11/08/2021 11:20:00*0.73382*0.73411*0.73416*0.7337
11/08/2021 11:25:00*0.73411*0.73396*0.73419*0.73395
11/08/2021 11:30:00*0.73396*0.73402*0.73411*0.73387
11/08/2021 11:35:00*0.73402*0.73406*0.73406*0.73392
11/08/2021 11:40:00*0.73406*0.73378*0.73407*0.73377
11/08/2021 11:45:00*0.73378*0.7336*0.73385*0.73359
11/08/2021 11:50:00*0.7336*0.73365*0.7337*0.73352
11/08/2021 11:55:00*0.73365*0.73372*0.73385*0.73359
11/08/2021 12:00:00*0.73372*0.73391*0.73396*0.73369
11/08/2021 12:05:00*0.73391*0.73378*0.73398*0.73377
11/08/2021 12:10:00*0.73378*0.73378*0.73393*0.73377
11/08/2021 12:15:00*0.73378*0.73352*0.73381*0.73352
11/08/2021 12:20:00*0.73352*0.73353*0.73357*0.73342
11/08/2021 12:25:00*0.73353*0.7335*0.73358*0.73344
11/08/2021 12:30:00*0.7335*0.73356*0.73357*0.73339
11/08/2021 12:35:00*0.73356*0.73317*0.73361*0.73317
11/08/2021 12:40:00*0.73317*0.73304*0.73321*0.73299
11/08/2021 12:45:00*0.73304*0.73316*0.73321*0.73298
11/08/2021 12:50:00*0.73316*0.73335*0.73336*0.73303
11/08/2021 12:55:00*0.73335*0.7334*0.73345*0.73329
11/08/2021 13:00:00*0.7334*0.73337*0.73347*0.73326
11/08/2021 13:05:00*0.73337*0.7334*0.73343*0.73323
11/08/2021 13:10:00*0.7334*0.7335*0.73365*0.7334
11/08/2021 13:15:00*0.7335*0.73341*0.73356*0.73335
11/08/2021 13:20:00*0.73341*0.73346*0.7336*0.73339
11/08/2021 13:25:00*0.73346*0.7334*0.73354*0.73331
11/08/2021 13:30:00*0.7334*0.73309*0.73343*0.73306
11/08/2021 13:35:00*0.73309*0.73293*0.73319*0.73289
11/08/2021 13:40:00*0.73293*0.73308*0.73316*0.73292
11/08/2021 13:45:00*0.73308*0.73329*0.73335*0.73304
11/08/2021 13:50:00*0.73329*0.73306*0.73335*0.73306
11/08/2021 13:55:00*0.73306*0.7331*0.73312*0.73303
11/08/2021 14:00:00*0.7331*0.73316*0.73326*0.73308
11/08/2021 14:05:00*0.73316*0.73336*0.73339*0.73313
11/08/2021 14:10:00*0.73336*0.73332*0.73339*0.7333
11/08/2021 14:15:00*0.73332*0.73313*0.73332*0.7331
11/08/2021 14:20:00*0.73313*0.73313*0.73318*0.73309
11/08/2021 14:25:00*0.73313*0.73326*0.73332*0.73309
11/08/2021 14:30:00*0.73326*0.73348*0.73348*0.73322
11/08/2021 14:35:00*0.73348*0.73357*0.73364*0.73344
11/08/2021 14:40:00*0.73357*0.73341*0.73357*0.73338
11/08/2021 14:45:00*0.73341*0.73339*0.73348*0.73336
11/08/2021 14:50:00*0.73339*0.73336*0.73339*0.73333
11/08/2021 14:55:00*0.73336*0.73356*0.73356*0.73335
11/08/2021 15:00:00*0.73356*0.7337*0.73379*0.73354
11/08/2021 15:05:00*0.7337*0.73362*0.73377*0.73361
11/08/2021 15:10:00*0.73362*0.73377*0.73389*0.73362
11/08/2021 15:15:00*0.73377*0.73365*0.73379*0.73364
11/08/2021 15:20:00*0.73365*0.73357*0.73367*0.73354
11/08/2021 15:25:00*0.73357*0.73367*0.73369*0.73357
11/08/2021 15:30:00*0.73367*0.73369*0.73373*0.7336
11/08/2021 15:35:00*0.73369*0.73368*0.73377*0.73366
11/08/2021 15:40:00*0.73368*0.73369*0.73375*0.73362
11/08/2021 15:45:00*0.73369*0.73368*0.73374*0.73359
11/08/2021 15:50:00*0.73368*0.73368*0.73376*0.73362
11/08/2021 15:55:00*0.73368*0.73376*0.73376*0.73357
11/08/2021 16:00:00*0.73376*0.73403*0.73403*0.73372
11/08/2021 16:05:00*0.73403*0.73392*0.73406*0.73384
11/08/2021 16:10:00*0.73392*0.73407*0.73408*0.73392
11/08/2021 16:15:00*0.73407*0.73398*0.73408*0.73395
11/08/2021 16:20:00*0.73398*0.73383*0.73401*0.73381
11/08/2021 16:25:00*0.73383*0.73384*0.7339*0.73374
11/08/2021 16:30:00*0.73384*0.73392*0.73393*0.73384
11/08/2021 16:35:00*0.73392*0.73395*0.73406*0.73391
11/08/2021 16:40:00*0.73395*0.73387*0.73396*0.73378
11/08/2021 16:45:00*0.73387*0.734*0.734*0.73385
11/08/2021 16:50:00*0.734*0.73396*0.7341*0.73396
11/08/2021 16:55:00*0.73396*0.73414*0.73417*0.73394
11/08/2021 17:00:00*0.73414*0.73335*0.73414*0.73306
