11/03/2021 17:05:00*0.73527*0.7355*0.7355*0.73522
11/03/2021 17:10:00*0.7355*0.73564*0.73564*0.7355
11/03/2021 17:15:00*0.73564*0.73564*0.73564*0.73564
11/03/2021 17:20:00*0.73564*0.73567*0.73567*0.73564
11/03/2021 17:25:00*0.73567*0.73567*0.73567*0.73565
11/03/2021 17:30:00*0.73567*0.73515*0.73567*0.73515
11/03/2021 17:35:00*0.73515*0.73502*0.73515*0.73491
11/03/2021 17:40:00*0.73502*0.73509*0.73509*0.73502
11/03/2021 17:45:00*0.73509*0.7351*0.73513*0.73498
11/03/2021 17:50:00*0.7351*0.7351*0.73513*0.73504
11/03/2021 17:55:00*0.7351*0.73546*0.73546*0.73508
11/03/2021 18:00:00*0.73546*0.73562*0.73562*0.73546
11/03/2021 18:05:00*0.73562*0.73569*0.7358*0.73538
11/03/2021 18:10:00*0.73569*0.73575*0.73578*0.73569
11/03/2021 18:15:00*0.73575*0.7358*0.73586*0.7357
11/03/2021 18:20:00*0.7358*0.73583*0.73589*0.73574
11/03/2021 18:25:00*0.73583*0.73582*0.73585*0.73577
11/03/2021 18:30:00*0.73582*0.73578*0.73586*0.73578
11/03/2021 18:35:00*0.73578*0.73575*0.73583*0.73571
11/03/2021 18:40:00*0.73575*0.73569*0.73577*0.73569
11/03/2021 18:45:00*0.73569*0.73563*0.73571*0.73563
11/03/2021 18:50:00*0.73563*0.73568*0.73568*0.73563
11/03/2021 18:55:00*0.73568*0.73575*0.73575*0.73568
11/03/2021 19:00:00*0.73575*0.73557*0.73577*0.73557
11/03/2021 19:05:00*0.73557*0.7356*0.73571*0.73554
11/03/2021 19:10:00*0.7356*0.73576*0.73585*0.73554
11/03/2021 19:15:00*0.73576*0.73585*0.73585*0.73572
11/03/2021 19:20:00*0.73585*0.7359*0.73596*0.73582
11/03/2021 19:25:00*0.7359*0.73595*0.73595*0.7359
11/03/2021 19:30:00*0.73595*0.73591*0.73597*0.73582
11/03/2021 19:35:00*0.73591*0.73576*0.73591*0.73575
11/03/2021 19:40:00*0.73576*0.7358*0.73583*0.73573
11/03/2021 19:45:00*0.7358*0.73593*0.73594*0.73576
11/03/2021 19:50:00*0.73593*0.73608*0.73613*0.73593
11/03/2021 19:55:00*0.73608*0.73605*0.73618*0.73605
11/03/2021 20:00:00*0.73605*0.73609*0.73609*0.73601
11/03/2021 20:05:00*0.73609*0.73595*0.73609*0.73588
11/03/2021 20:10:00*0.73595*0.73603*0.73603*0.73592
11/03/2021 20:15:00*0.73603*0.73602*0.73615*0.73602
11/03/2021 20:20:00*0.73602*0.73599*0.73607*0.73598
11/03/2021 20:25:00*0.73599*0.7358*0.736*0.73578
11/03/2021 20:30:00*0.7358*0.73576*0.73583*0.73574
11/03/2021 20:35:00*0.73576*0.73579*0.73585*0.73576
11/03/2021 20:40:00*0.73579*0.73581*0.73583*0.73574
11/03/2021 20:45:00*0.73581*0.73584*0.73585*0.73578
11/03/2021 20:50:00*0.73584*0.73585*0.73587*0.73579
11/03/2021 20:55:00*0.73585*0.73582*0.73594*0.7358
11/03/2021 21:00:00*0.73582*0.73584*0.73594*0.73574
11/03/2021 21:05:00*0.73584*0.73575*0.73596*0.73574
11/03/2021 21:10:00*0.73575*0.73581*0.73585*0.73572
11/03/2021 21:15:00*0.73581*0.73571*0.73584*0.73571
11/03/2021 21:20:00*0.73571*0.73549*0.73572*0.7354
11/03/2021 21:25:00*0.73549*0.73559*0.73563*0.73547
11/03/2021 21:30:00*0.73559*0.73568*0.73572*0.73555
11/03/2021 21:35:00*0.73568*0.73563*0.73571*0.73557
11/03/2021 21:40:00*0.73563*0.73565*0.73571*0.73562
11/03/2021 21:45:00*0.73565*0.73568*0.73576*0.73565
11/03/2021 21:50:00*0.73568*0.73554*0.73576*0.73552
11/03/2021 21:55:00*0.73554*0.73562*0.7357*0.73554
11/03/2021 22:00:00*0.73562*0.73553*0.73566*0.73549
11/03/2021 22:05:00*0.73553*0.73574*0.73574*0.7355
11/03/2021 22:10:00*0.73574*0.7356*0.73576*0.73558
11/03/2021 22:15:00*0.7356*0.7355*0.7356*0.73543
11/03/2021 22:20:00*0.7355*0.73553*0.73558*0.73549
11/03/2021 22:25:00*0.73553*0.73568*0.73573*0.73552
11/03/2021 22:30:00*0.73568*0.73565*0.73568*0.73561
11/03/2021 22:35:00*0.73565*0.73562*0.73566*0.73558
11/03/2021 22:40:00*0.73562*0.7357*0.73572*0.73562
11/03/2021 22:45:00*0.7357*0.73574*0.73586*0.73566
11/03/2021 22:50:00*0.73574*0.73576*0.73582*0.73574
11/03/2021 22:55:00*0.73576*0.73576*0.73578*0.73573
11/03/2021 23:00:00*0.73576*0.73573*0.73577*0.73568
11/03/2021 23:05:00*0.73573*0.73569*0.73575*0.73565
11/03/2021 23:10:00*0.73569*0.73569*0.73571*0.73565
11/03/2021 23:15:00*0.73569*0.73568*0.73573*0.73564
11/03/2021 23:20:00*0.73568*0.73571*0.73575*0.73567
11/03/2021 23:25:00*0.73571*0.73571*0.73575*0.73566
11/03/2021 23:30:00*0.73571*0.7358*0.73583*0.73569
11/03/2021 23:35:00*0.7358*0.7357*0.73582*0.73563
11/03/2021 23:40:00*0.7357*0.73576*0.73577*0.73566
11/03/2021 23:45:00*0.73576*0.73566*0.73577*0.73566
11/03/2021 23:50:00*0.73566*0.73564*0.73567*0.73559
11/03/2021 23:55:00*0.73564*0.73568*0.73568*0.7356
11/04/2021 00:00:00*0.73568*0.73566*0.73568*0.73564
11/04/2021 00:05:00*0.73566*0.73565*0.73572*0.73564
11/04/2021 00:10:00*0.73565*0.73565*0.73566*0.73558
11/04/2021 00:15:00*0.73565*0.73563*0.73569*0.73562
11/04/2021 00:20:00*0.73563*0.73569*0.73571*0.73559
11/04/2021 00:25:00*0.73569*0.73571*0.73571*0.73564
11/04/2021 00:30:00*0.73571*0.7356*0.73571*0.73555
11/04/2021 00:35:00*0.7356*0.73563*0.73566*0.73554
11/04/2021 00:40:00*0.73563*0.73556*0.73563*0.73555
11/04/2021 00:45:00*0.73556*0.7356*0.73563*0.73553
11/04/2021 00:50:00*0.7356*0.73548*0.73562*0.73548
11/04/2021 00:55:00*0.73548*0.73551*0.73552*0.73546
11/04/2021 01:00:00*0.73551*0.73542*0.73553*0.7354
11/04/2021 01:05:00*0.73542*0.73541*0.73544*0.73536
11/04/2021 01:10:00*0.73541*0.73549*0.7355*0.73539
11/04/2021 01:15:00*0.73549*0.73554*0.73559*0.73548
11/04/2021 01:20:00*0.73554*0.7355*0.73559*0.73545
11/04/2021 01:25:00*0.7355*0.73551*0.73553*0.73544
11/04/2021 01:30:00*0.73551*0.73549*0.73553*0.73544
11/04/2021 01:35:00*0.73549*0.73542*0.73551*0.73542
11/04/2021 01:40:00*0.73542*0.73539*0.73545*0.73533
11/04/2021 01:45:00*0.73539*0.73529*0.7354*0.73522
11/04/2021 01:50:00*0.73529*0.73527*0.73536*0.73525
11/04/2021 01:55:00*0.73527*0.73533*0.73535*0.73526
11/04/2021 02:00:00*0.73533*0.73526*0.73551*0.73524
11/04/2021 02:05:00*0.73526*0.73548*0.73549*0.73525
11/04/2021 02:10:00*0.73548*0.73543*0.73554*0.7354
11/04/2021 02:15:00*0.73543*0.73545*0.73549*0.73529
11/04/2021 02:20:00*0.73545*0.73551*0.73558*0.7354
11/04/2021 02:25:00*0.73551*0.73559*0.73563*0.73548
11/04/2021 02:30:00*0.73559*0.73551*0.73563*0.7355
11/04/2021 02:35:00*0.73551*0.73571*0.73571*0.73542
11/04/2021 02:40:00*0.73571*0.73592*0.73595*0.7357
11/04/2021 02:45:00*0.73592*0.73591*0.73597*0.73587
11/04/2021 02:50:00*0.73591*0.73592*0.736*0.73586
11/04/2021 02:55:00*0.73592*0.73606*0.73609*0.73589
11/04/2021 03:00:00*0.73606*0.73594*0.73611*0.73593
11/04/2021 03:05:00*0.73594*0.73589*0.73594*0.73573
11/04/2021 03:10:00*0.73589*0.7363*0.73636*0.73588
11/04/2021 03:15:00*0.7363*0.73657*0.73661*0.73628
11/04/2021 03:20:00*0.73657*0.73683*0.73688*0.73654
11/04/2021 03:25:00*0.73683*0.7367*0.73691*0.73657
11/04/2021 03:30:00*0.7367*0.7368*0.73682*0.73659
11/04/2021 03:35:00*0.7368*0.73689*0.73694*0.73664
11/04/2021 03:40:00*0.73689*0.73717*0.73725*0.73689
11/04/2021 03:45:00*0.73717*0.73719*0.73724*0.73707
11/04/2021 03:50:00*0.73719*0.73707*0.73724*0.73707
11/04/2021 03:55:00*0.73707*0.73693*0.73707*0.73678
11/04/2021 04:00:00*0.73693*0.73717*0.73717*0.7369
11/04/2021 04:05:00*0.73717*0.73747*0.7375*0.73713
11/04/2021 04:10:00*0.73747*0.73701*0.73751*0.73697
11/04/2021 04:15:00*0.73701*0.73689*0.73703*0.73675
11/04/2021 04:20:00*0.73689*0.737*0.73704*0.73653
11/04/2021 04:25:00*0.737*0.73657*0.73701*0.73648
11/04/2021 04:30:00*0.73657*0.73646*0.73666*0.73631
11/04/2021 04:35:00*0.73646*0.73632*0.73651*0.73619
11/04/2021 04:40:00*0.73632*0.73629*0.73659*0.736
11/04/2021 04:45:00*0.73629*0.73624*0.7364*0.73599
11/04/2021 04:50:00*0.73624*0.73574*0.73626*0.73573
11/04/2021 04:55:00*0.73574*0.73578*0.73585*0.73556
11/04/2021 05:00:00*0.73578*0.73583*0.736*0.73566
11/04/2021 05:05:00*0.73583*0.73571*0.73587*0.73568
11/04/2021 05:10:00*0.73571*0.73572*0.73577*0.73558
11/04/2021 05:15:00*0.73572*0.73564*0.73578*0.73556
11/04/2021 05:20:00*0.73564*0.73518*0.73565*0.73514
11/04/2021 05:25:00*0.73518*0.73554*0.73557*0.73517
11/04/2021 05:30:00*0.73554*0.73554*0.73557*0.73541
11/04/2021 05:35:00*0.73554*0.73555*0.73569*0.73551
11/04/2021 05:40:00*0.73555*0.73526*0.73555*0.73522
11/04/2021 05:45:00*0.73526*0.73519*0.73526*0.73493
11/04/2021 05:50:00*0.73519*0.73523*0.73538*0.73518
11/04/2021 05:55:00*0.73523*0.73521*0.7354*0.73512
11/04/2021 06:00:00*0.73521*0.73486*0.73523*0.73481
11/04/2021 06:05:00*0.73486*0.73501*0.73509*0.73484
11/04/2021 06:10:00*0.73501*0.73481*0.73525*0.7348
11/04/2021 06:15:00*0.73481*0.73495*0.73507*0.73473
11/04/2021 06:20:00*0.73495*0.73541*0.73559*0.73491
11/04/2021 06:25:00*0.73541*0.73554*0.7356*0.73534
11/04/2021 06:30:00*0.73554*0.7356*0.73569*0.73544
11/04/2021 06:35:00*0.7356*0.73567*0.73567*0.73545
11/04/2021 06:40:00*0.73567*0.73553*0.7357*0.73551
11/04/2021 06:45:00*0.73553*0.73566*0.73575*0.7355
11/04/2021 06:50:00*0.73566*0.7355*0.73566*0.73543
11/04/2021 06:55:00*0.7355*0.73571*0.7358*0.7355
11/04/2021 07:00:00*0.73571*0.73573*0.73591*0.73569
11/04/2021 07:05:00*0.73573*0.73562*0.73573*0.73545
11/04/2021 07:10:00*0.73562*0.73539*0.73567*0.73528
11/04/2021 07:15:00*0.73539*0.7353*0.7357*0.73526
11/04/2021 07:20:00*0.7353*0.73541*0.73551*0.73529
11/04/2021 07:25:00*0.73541*0.7357*0.73571*0.73539
11/04/2021 07:30:00*0.7357*0.73562*0.7357*0.73546
11/04/2021 07:35:00*0.73562*0.73546*0.73565*0.73531
11/04/2021 07:40:00*0.73546*0.73549*0.73556*0.73528
11/04/2021 07:45:00*0.73549*0.73539*0.7356*0.73532
11/04/2021 07:50:00*0.73539*0.73528*0.73539*0.73523
11/04/2021 07:55:00*0.73528*0.73528*0.73534*0.73519
11/04/2021 08:00:00*0.73528*0.73547*0.73548*0.73525
11/04/2021 08:05:00*0.73547*0.73481*0.73547*0.73479
11/04/2021 08:10:00*0.73481*0.73511*0.73512*0.7347
11/04/2021 08:15:00*0.73511*0.73502*0.73517*0.7349
11/04/2021 08:20:00*0.73502*0.73465*0.73515*0.73465
11/04/2021 08:25:00*0.73465*0.73454*0.73481*0.73445
11/04/2021 08:30:00*0.73454*0.73465*0.73474*0.7345
11/04/2021 08:35:00*0.73465*0.73481*0.73483*0.73444
11/04/2021 08:40:00*0.73481*0.73489*0.73504*0.73476
11/04/2021 08:45:00*0.73489*0.73475*0.73491*0.73467
11/04/2021 08:50:00*0.73475*0.7348*0.73495*0.73466
11/04/2021 08:55:00*0.7348*0.73465*0.73482*0.73443
11/04/2021 09:00:00*0.73465*0.73432*0.73471*0.7343
11/04/2021 09:05:00*0.73432*0.7344*0.73456*0.7343
11/04/2021 09:10:00*0.7344*0.73435*0.7344*0.73411
11/04/2021 09:15:00*0.73435*0.73447*0.73453*0.73406
11/04/2021 09:20:00*0.73447*0.73481*0.735*0.7343
11/04/2021 09:25:00*0.73481*0.73447*0.73483*0.73429
11/04/2021 09:30:00*0.73447*0.73449*0.73462*0.73431
11/04/2021 09:35:00*0.73449*0.73447*0.7346*0.73425
11/04/2021 09:40:00*0.73447*0.73475*0.73478*0.73435
11/04/2021 09:45:00*0.73475*0.73478*0.73487*0.73448
11/04/2021 09:50:00*0.73478*0.73534*0.73536*0.73476
11/04/2021 09:55:00*0.73534*0.73528*0.73564*0.73522
11/04/2021 10:00:00*0.73528*0.73499*0.73537*0.73497
11/04/2021 10:05:00*0.73499*0.73462*0.73499*0.73454
11/04/2021 10:10:00*0.73462*0.7344*0.73468*0.73427
11/04/2021 10:15:00*0.7344*0.73457*0.7347*0.7343
11/04/2021 10:20:00*0.73457*0.73432*0.73469*0.73414
11/04/2021 10:25:00*0.73432*0.73377*0.73438*0.73376
11/04/2021 10:30:00*0.73377*0.73391*0.73404*0.73339
11/04/2021 10:35:00*0.73391*0.73382*0.734*0.73364
11/04/2021 10:40:00*0.73382*0.73377*0.73394*0.73363
11/04/2021 10:45:00*0.73377*0.73388*0.73411*0.73363
11/04/2021 10:50:00*0.73388*0.73385*0.73433*0.73384
11/04/2021 10:55:00*0.73385*0.73342*0.73386*0.73331
11/04/2021 11:00:00*0.73342*0.7335*0.73358*0.73308
11/04/2021 11:05:00*0.7335*0.73321*0.73361*0.73314
11/04/2021 11:10:00*0.73321*0.73333*0.73342*0.73298
11/04/2021 11:15:00*0.73333*0.73354*0.73354*0.73323
11/04/2021 11:20:00*0.73354*0.73335*0.73356*0.73318
11/04/2021 11:25:00*0.73335*0.73329*0.73354*0.73323
11/04/2021 11:30:00*0.73329*0.73322*0.73347*0.73303
11/04/2021 11:35:00*0.73322*0.73293*0.7333*0.73288
11/04/2021 11:40:00*0.73293*0.73268*0.733*0.7326
11/04/2021 11:45:00*0.73268*0.73261*0.73273*0.73238
11/04/2021 11:50:00*0.73261*0.73261*0.73315*0.73256
11/04/2021 11:55:00*0.73261*0.73254*0.73265*0.73231
11/04/2021 12:00:00*0.73254*0.73241*0.73256*0.73217
11/04/2021 12:05:00*0.73241*0.73262*0.73289*0.73234
11/04/2021 12:10:00*0.73262*0.73295*0.73295*0.73252
11/04/2021 12:15:00*0.73295*0.73274*0.73307*0.73265
11/04/2021 12:20:00*0.73274*0.73316*0.73321*0.73248
11/04/2021 12:25:00*0.73316*0.7329*0.73325*0.73288
11/04/2021 12:30:00*0.7329*0.73286*0.73301*0.73281
11/04/2021 12:35:00*0.73286*0.73266*0.73295*0.73266
11/04/2021 12:40:00*0.73266*0.73267*0.73278*0.73261
11/04/2021 12:45:00*0.73267*0.73265*0.73272*0.73251
11/04/2021 12:50:00*0.73265*0.7327*0.73285*0.73261
11/04/2021 12:55:00*0.7327*0.73253*0.73275*0.7325
11/04/2021 13:00:00*0.73253*0.73253*0.73259*0.7324
11/04/2021 13:05:00*0.73253*0.73232*0.73253*0.73228
11/04/2021 13:10:00*0.73232*0.73233*0.7324*0.73223
11/04/2021 13:15:00*0.73233*0.73214*0.73242*0.73206
11/04/2021 13:20:00*0.73214*0.73208*0.73218*0.73201
11/04/2021 13:25:00*0.73208*0.73215*0.73217*0.73188
11/04/2021 13:30:00*0.73215*0.7323*0.7323*0.73205
11/04/2021 13:35:00*0.7323*0.73206*0.73233*0.73205
11/04/2021 13:40:00*0.73206*0.73201*0.73208*0.7319
11/04/2021 13:45:00*0.73201*0.73198*0.73207*0.73191
11/04/2021 13:50:00*0.73198*0.73171*0.73199*0.73166
11/04/2021 13:55:00*0.73171*0.73205*0.73206*0.73171
11/04/2021 14:00:00*0.73205*0.73196*0.7321*0.73186
11/04/2021 14:05:00*0.73196*0.73193*0.73203*0.73184
11/04/2021 14:10:00*0.73193*0.73198*0.73201*0.73171
11/04/2021 14:15:00*0.73198*0.73199*0.73202*0.73188
11/04/2021 14:20:00*0.73199*0.73207*0.73213*0.73197
11/04/2021 14:25:00*0.73207*0.73199*0.73216*0.73195
11/04/2021 14:30:00*0.73199*0.73166*0.73199*0.73159
11/04/2021 14:35:00*0.73166*0.73185*0.73187*0.73159
11/04/2021 14:40:00*0.73185*0.73193*0.73208*0.73184
11/04/2021 14:45:00*0.73193*0.73201*0.73207*0.73193
11/04/2021 14:50:00*0.73201*0.73206*0.73216*0.73201
11/04/2021 14:55:00*0.73206*0.73204*0.73207*0.73183
11/04/2021 15:00:00*0.73204*0.73233*0.73235*0.73199
11/04/2021 15:05:00*0.73233*0.73238*0.73248*0.73229
11/04/2021 15:10:00*0.73238*0.73234*0.73243*0.7322
11/04/2021 15:15:00*0.73234*0.73243*0.73254*0.73232
11/04/2021 15:20:00*0.73243*0.73229*0.73248*0.73225
11/04/2021 15:25:00*0.73229*0.73236*0.73241*0.73227
11/04/2021 15:30:00*0.73236*0.73224*0.73236*0.73222
11/04/2021 15:35:00*0.73224*0.73234*0.73242*0.73222
11/04/2021 15:40:00*0.73234*0.73201*0.73236*0.732
11/04/2021 15:45:00*0.73201*0.73205*0.73206*0.73191
11/04/2021 15:50:00*0.73205*0.73222*0.73226*0.73196
11/04/2021 15:55:00*0.73222*0.73233*0.73236*0.73217
11/04/2021 16:00:00*0.73233*0.73207*0.73234*0.73203
11/04/2021 16:05:00*0.73207*0.73217*0.7322*0.73201
11/04/2021 16:10:00*0.73217*0.7322*0.7324*0.73213
11/04/2021 16:15:00*0.7322*0.73217*0.73223*0.73212
11/04/2021 16:20:00*0.73217*0.73234*0.73234*0.73215
11/04/2021 16:25:00*0.73234*0.73217*0.73237*0.73217
11/04/2021 16:30:00*0.73217*0.73217*0.73221*0.73211
11/04/2021 16:35:00*0.73217*0.7323*0.73231*0.73216
11/04/2021 16:40:00*0.7323*0.73217*0.7323*0.73216
11/04/2021 16:45:00*0.73217*0.7321*0.73223*0.73208
11/04/2021 16:50:00*0.7321*0.73207*0.73218*0.73204
11/04/2021 16:55:00*0.73207*0.73214*0.7322*0.73203
11/04/2021 17:00:00*0.73214*0.73207*0.73224*0.73155
