11/02/2021 17:05:00*0.73604*0.73565*0.7365*0.7356
11/02/2021 17:10:00*0.73565*0.73565*0.73565*0.73564
11/02/2021 17:15:00*0.73565*0.73563*0.73565*0.73563
11/02/2021 17:20:00*0.73563*0.73563*0.73563*0.73563
11/02/2021 17:25:00*0.73563*0.73563*0.73563*0.73563
11/02/2021 17:30:00*0.73563*0.73575*0.73575*0.73563
11/02/2021 17:35:00*0.73575*0.73651*0.73669*0.73575
11/02/2021 17:40:00*0.73651*0.73654*0.73654*0.73651
11/02/2021 17:45:00*0.73654*0.73651*0.73659*0.73651
11/02/2021 17:50:00*0.73651*0.73665*0.73665*0.73649
11/02/2021 17:55:00*0.73665*0.73645*0.73674*0.73645
11/02/2021 18:00:00*0.73645*0.73646*0.73649*0.73589
11/02/2021 18:05:00*0.73646*0.73687*0.73692*0.73646
11/02/2021 18:10:00*0.73687*0.73703*0.73704*0.73685
11/02/2021 18:15:00*0.73703*0.73704*0.73705*0.73702
11/02/2021 18:20:00*0.73704*0.73695*0.73704*0.7369
11/02/2021 18:25:00*0.73695*0.73695*0.73698*0.73694
11/02/2021 18:30:00*0.73695*0.73693*0.73695*0.73693
11/02/2021 18:35:00*0.73693*0.73693*0.73694*0.7369
11/02/2021 18:40:00*0.73693*0.73698*0.73701*0.7369
11/02/2021 18:45:00*0.73698*0.73695*0.73698*0.73689
11/02/2021 18:50:00*0.73695*0.73687*0.73695*0.73684
11/02/2021 18:55:00*0.73687*0.73685*0.73688*0.73683
11/02/2021 19:00:00*0.73685*0.73694*0.73695*0.73685
11/02/2021 19:05:00*0.73694*0.73687*0.73696*0.73683
11/02/2021 19:10:00*0.73687*0.73699*0.73699*0.73687
11/02/2021 19:15:00*0.73699*0.73692*0.73699*0.73691
11/02/2021 19:20:00*0.73692*0.73686*0.73695*0.73686
11/02/2021 19:25:00*0.73686*0.73686*0.73686*0.73682
11/02/2021 19:30:00*0.73686*0.73691*0.73694*0.7368
11/02/2021 19:35:00*0.73691*0.737*0.73703*0.73691
11/02/2021 19:40:00*0.737*0.73703*0.73704*0.737
11/02/2021 19:45:00*0.73703*0.73702*0.73707*0.7369
11/02/2021 19:50:00*0.73702*0.73705*0.73706*0.73701
11/02/2021 19:55:00*0.73705*0.737*0.73706*0.73685
11/02/2021 20:00:00*0.737*0.73715*0.73718*0.73694
11/02/2021 20:05:00*0.73715*0.73695*0.73715*0.73694
11/02/2021 20:10:00*0.73695*0.73682*0.73702*0.73682
11/02/2021 20:15:00*0.73682*0.73686*0.73693*0.73682
11/02/2021 20:20:00*0.73686*0.73685*0.73686*0.73672
11/02/2021 20:25:00*0.73685*0.73693*0.73698*0.73684
11/02/2021 20:30:00*0.73693*0.73668*0.737*0.73666
11/02/2021 20:35:00*0.73668*0.7367*0.73678*0.73665
11/02/2021 20:40:00*0.7367*0.73661*0.7367*0.73661
11/02/2021 20:45:00*0.73661*0.73653*0.73661*0.73647
11/02/2021 20:50:00*0.73653*0.7366*0.73661*0.7365
11/02/2021 20:55:00*0.7366*0.73669*0.73669*0.73657
11/02/2021 21:00:00*0.73669*0.73656*0.7367*0.73656
11/02/2021 21:05:00*0.73656*0.73668*0.7367*0.73649
11/02/2021 21:10:00*0.73668*0.73679*0.73681*0.73665
11/02/2021 21:15:00*0.73679*0.73699*0.73699*0.73669
11/02/2021 21:20:00*0.73699*0.73706*0.73712*0.73692
11/02/2021 21:25:00*0.73706*0.73694*0.73707*0.73686
11/02/2021 21:30:00*0.73694*0.73672*0.73698*0.73665
11/02/2021 21:35:00*0.73672*0.73649*0.73672*0.73649
11/02/2021 21:40:00*0.73649*0.73653*0.73657*0.73643
11/02/2021 21:45:00*0.73653*0.73621*0.73653*0.73619
11/02/2021 21:50:00*0.73621*0.73621*0.73634*0.73617
11/02/2021 21:55:00*0.73621*0.73611*0.73631*0.73607
11/02/2021 22:00:00*0.73611*0.73597*0.73612*0.73593
11/02/2021 22:05:00*0.73597*0.73593*0.73598*0.73586
11/02/2021 22:10:00*0.73593*0.73595*0.73604*0.73592
11/02/2021 22:15:00*0.73595*0.7358*0.73595*0.7358
11/02/2021 22:20:00*0.7358*0.73576*0.73584*0.73575
11/02/2021 22:25:00*0.73576*0.73586*0.73591*0.73576
11/02/2021 22:30:00*0.73586*0.73583*0.73591*0.73581
11/02/2021 22:35:00*0.73583*0.73584*0.73597*0.7358
11/02/2021 22:40:00*0.73584*0.73588*0.73588*0.73579
11/02/2021 22:45:00*0.73588*0.73583*0.73589*0.73579
11/02/2021 22:50:00*0.73583*0.73588*0.73592*0.73579
11/02/2021 22:55:00*0.73588*0.73589*0.736*0.73586
11/02/2021 23:00:00*0.73589*0.73572*0.73595*0.73572
11/02/2021 23:05:00*0.73572*0.73561*0.73575*0.73557
11/02/2021 23:10:00*0.73561*0.73572*0.73576*0.73558
11/02/2021 23:15:00*0.73572*0.73568*0.73576*0.73567
11/02/2021 23:20:00*0.73568*0.73562*0.73571*0.73559
11/02/2021 23:25:00*0.73562*0.73552*0.73565*0.73551
11/02/2021 23:30:00*0.73552*0.73563*0.73563*0.7355
11/02/2021 23:35:00*0.73563*0.73561*0.73563*0.73558
11/02/2021 23:40:00*0.73561*0.73556*0.73561*0.7355
11/02/2021 23:45:00*0.73556*0.73559*0.73563*0.73555
11/02/2021 23:50:00*0.73559*0.73556*0.73559*0.73552
11/02/2021 23:55:00*0.73556*0.73563*0.73566*0.73556
11/03/2021 00:00:00*0.73563*0.73565*0.73567*0.73558
11/03/2021 00:05:00*0.73565*0.73573*0.73576*0.73565
11/03/2021 00:10:00*0.73573*0.73596*0.73597*0.73573
11/03/2021 00:15:00*0.73596*0.73594*0.736*0.73593
11/03/2021 00:20:00*0.73594*0.73587*0.73597*0.73587
11/03/2021 00:25:00*0.73587*0.73592*0.73593*0.73582
11/03/2021 00:30:00*0.73592*0.73591*0.73596*0.73589
11/03/2021 00:35:00*0.73591*0.73593*0.73596*0.73588
11/03/2021 00:40:00*0.73593*0.73588*0.73596*0.73588
11/03/2021 00:45:00*0.73588*0.7358*0.73588*0.73577
11/03/2021 00:50:00*0.7358*0.7358*0.73582*0.73578
11/03/2021 00:55:00*0.7358*0.73571*0.73581*0.73571
11/03/2021 01:00:00*0.73571*0.73568*0.73572*0.73568
11/03/2021 01:05:00*0.73568*0.73576*0.73577*0.73566
11/03/2021 01:10:00*0.73576*0.73563*0.73576*0.73563
11/03/2021 01:15:00*0.73563*0.73563*0.73568*0.73558
11/03/2021 01:20:00*0.73563*0.73566*0.73569*0.73562
11/03/2021 01:25:00*0.73566*0.73563*0.7357*0.73557
11/03/2021 01:30:00*0.73563*0.73567*0.7357*0.73553
11/03/2021 01:35:00*0.73567*0.7357*0.73573*0.73563
11/03/2021 01:40:00*0.7357*0.73565*0.73571*0.73563
11/03/2021 01:45:00*0.73565*0.73569*0.73576*0.73562
11/03/2021 01:50:00*0.73569*0.73565*0.73571*0.73565
11/03/2021 01:55:00*0.73565*0.73567*0.73571*0.73565
11/03/2021 02:00:00*0.73567*0.73553*0.73568*0.73553
11/03/2021 02:05:00*0.73553*0.73571*0.73576*0.73553
11/03/2021 02:10:00*0.73571*0.73569*0.73574*0.73566
11/03/2021 02:15:00*0.73569*0.73575*0.73576*0.73568
11/03/2021 02:20:00*0.73575*0.73585*0.73585*0.73575
11/03/2021 02:25:00*0.73585*0.73596*0.73596*0.73575
11/03/2021 02:30:00*0.73596*0.73593*0.73597*0.73585
11/03/2021 02:35:00*0.73593*0.7359*0.73598*0.73588
11/03/2021 02:40:00*0.7359*0.7358*0.73593*0.73579
11/03/2021 02:45:00*0.7358*0.73588*0.73593*0.73578
11/03/2021 02:50:00*0.73588*0.73573*0.73588*0.7357
11/03/2021 02:55:00*0.73573*0.73579*0.73588*0.73573
11/03/2021 03:00:00*0.73579*0.73582*0.73586*0.73576
11/03/2021 03:05:00*0.73582*0.73575*0.73586*0.73561
11/03/2021 03:10:00*0.73575*0.7358*0.73582*0.73569
11/03/2021 03:15:00*0.7358*0.73565*0.7358*0.73564
11/03/2021 03:20:00*0.73565*0.73581*0.73586*0.73562
11/03/2021 03:25:00*0.73581*0.73579*0.73592*0.73579
11/03/2021 03:30:00*0.73579*0.73589*0.73589*0.73575
11/03/2021 03:35:00*0.73589*0.73573*0.73589*0.73561
11/03/2021 03:40:00*0.73573*0.73576*0.73579*0.73563
11/03/2021 03:45:00*0.73576*0.73592*0.73596*0.73576
11/03/2021 03:50:00*0.73592*0.73602*0.73607*0.73587
11/03/2021 03:55:00*0.73602*0.73608*0.73618*0.73599
11/03/2021 04:00:00*0.73608*0.73578*0.73613*0.73577
11/03/2021 04:05:00*0.73578*0.73643*0.73649*0.73552
11/03/2021 04:10:00*0.73643*0.73639*0.73651*0.73612
11/03/2021 04:15:00*0.73639*0.73584*0.73639*0.73581
11/03/2021 04:20:00*0.73584*0.73542*0.73584*0.73536
11/03/2021 04:25:00*0.73542*0.73543*0.73552*0.73526
11/03/2021 04:30:00*0.73543*0.73525*0.73552*0.73525
11/03/2021 04:35:00*0.73525*0.73492*0.73538*0.73492
11/03/2021 04:40:00*0.73492*0.73513*0.73517*0.73491
11/03/2021 04:45:00*0.73513*0.73502*0.73513*0.73492
11/03/2021 04:50:00*0.73502*0.73523*0.73537*0.73496
11/03/2021 04:55:00*0.73523*0.73484*0.73529*0.73483
11/03/2021 05:00:00*0.73484*0.73512*0.73514*0.73475
11/03/2021 05:05:00*0.73512*0.73507*0.73524*0.73495
11/03/2021 05:10:00*0.73507*0.73513*0.73526*0.73504
11/03/2021 05:15:00*0.73513*0.73481*0.73514*0.73474
11/03/2021 05:20:00*0.73481*0.73434*0.73482*0.73426
11/03/2021 05:25:00*0.73434*0.73449*0.73463*0.73434
11/03/2021 05:30:00*0.73449*0.73409*0.73451*0.73407
11/03/2021 05:35:00*0.73409*0.73405*0.73432*0.73403
11/03/2021 05:40:00*0.73405*0.73363*0.73408*0.73349
11/03/2021 05:45:00*0.73363*0.73364*0.73377*0.7335
11/03/2021 05:50:00*0.73364*0.73369*0.73382*0.73362
11/03/2021 05:55:00*0.73369*0.73355*0.7338*0.73355
11/03/2021 06:00:00*0.73355*0.73376*0.7338*0.73348
11/03/2021 06:05:00*0.73376*0.73392*0.7342*0.73372
11/03/2021 06:10:00*0.73392*0.73395*0.73399*0.73381
11/03/2021 06:15:00*0.73395*0.73386*0.73416*0.73385
11/03/2021 06:20:00*0.73386*0.73405*0.73419*0.73386
11/03/2021 06:25:00*0.73405*0.73371*0.73408*0.73369
11/03/2021 06:30:00*0.73371*0.73365*0.73372*0.73359
11/03/2021 06:35:00*0.73365*0.73348*0.73371*0.73348
11/03/2021 06:40:00*0.73348*0.73361*0.73383*0.73348
11/03/2021 06:45:00*0.73361*0.73347*0.73365*0.73336
11/03/2021 06:50:00*0.73347*0.73348*0.73351*0.73337
11/03/2021 06:55:00*0.73348*0.73339*0.7336*0.73339
11/03/2021 07:00:00*0.73339*0.73361*0.73365*0.73335
11/03/2021 07:05:00*0.73361*0.73339*0.73369*0.73333
11/03/2021 07:10:00*0.73339*0.73325*0.73346*0.73321
11/03/2021 07:15:00*0.73325*0.73359*0.7336*0.73324
11/03/2021 07:20:00*0.73359*0.73393*0.73398*0.73342
11/03/2021 07:25:00*0.73393*0.73394*0.73399*0.73381
11/03/2021 07:30:00*0.73394*0.73383*0.73404*0.73372
11/03/2021 07:35:00*0.73383*0.73376*0.73389*0.73361
11/03/2021 07:40:00*0.73376*0.73381*0.73386*0.7337
11/03/2021 07:45:00*0.73381*0.73391*0.73396*0.73381
11/03/2021 07:50:00*0.73391*0.73365*0.73391*0.73347
11/03/2021 07:55:00*0.73365*0.73401*0.73415*0.73364
11/03/2021 08:00:00*0.73401*0.73422*0.73424*0.734
11/03/2021 08:05:00*0.73422*0.73423*0.73431*0.73418
11/03/2021 08:10:00*0.73423*0.73412*0.73423*0.73397
11/03/2021 08:15:00*0.73412*0.73432*0.73456*0.73412
11/03/2021 08:20:00*0.73432*0.73473*0.73475*0.7341
11/03/2021 08:25:00*0.73473*0.73467*0.73517*0.73465
11/03/2021 08:30:00*0.73467*0.73456*0.73468*0.73436
11/03/2021 08:35:00*0.73456*0.73449*0.73464*0.73444
11/03/2021 08:40:00*0.73449*0.73416*0.73461*0.73414
11/03/2021 08:45:00*0.73416*0.73417*0.73433*0.73413
11/03/2021 08:50:00*0.73417*0.73423*0.7344*0.73413
11/03/2021 08:55:00*0.73423*0.73452*0.73456*0.73418
11/03/2021 09:00:00*0.73452*0.73419*0.73452*0.73396
11/03/2021 09:05:00*0.73419*0.73407*0.73436*0.734
11/03/2021 09:10:00*0.73407*0.73393*0.73416*0.73393
11/03/2021 09:15:00*0.73393*0.73449*0.73449*0.73393
11/03/2021 09:20:00*0.73449*0.73437*0.73486*0.73391
11/03/2021 09:25:00*0.73437*0.73398*0.73439*0.73397
11/03/2021 09:30:00*0.73398*0.73376*0.73423*0.73354
11/03/2021 09:35:00*0.73376*0.73357*0.73379*0.73341
11/03/2021 09:40:00*0.73357*0.73347*0.73368*0.7334
11/03/2021 09:45:00*0.73347*0.73377*0.73381*0.73345
11/03/2021 09:50:00*0.73377*0.73388*0.73393*0.73363
11/03/2021 09:55:00*0.73388*0.73363*0.73418*0.7336
11/03/2021 10:00:00*0.73363*0.73321*0.73368*0.7332
11/03/2021 10:05:00*0.73321*0.73339*0.73364*0.73317
11/03/2021 10:10:00*0.73339*0.73379*0.73382*0.73315
11/03/2021 10:15:00*0.73379*0.73402*0.73418*0.73361
11/03/2021 10:20:00*0.73402*0.73383*0.73402*0.73376
11/03/2021 10:25:00*0.73383*0.73384*0.73395*0.73375
11/03/2021 10:30:00*0.73384*0.73373*0.73389*0.73357
11/03/2021 10:35:00*0.73373*0.73347*0.73373*0.73339
11/03/2021 10:40:00*0.73347*0.73381*0.73393*0.73324
11/03/2021 10:45:00*0.73381*0.73412*0.73423*0.73372
11/03/2021 10:50:00*0.73412*0.7342*0.73429*0.73376
11/03/2021 10:55:00*0.7342*0.73425*0.73449*0.73416
11/03/2021 11:00:00*0.73425*0.73407*0.73465*0.73407
11/03/2021 11:05:00*0.73407*0.73423*0.73431*0.73396
11/03/2021 11:10:00*0.73423*0.73411*0.73423*0.73397
11/03/2021 11:15:00*0.73411*0.73422*0.73422*0.73398
11/03/2021 11:20:00*0.73422*0.73438*0.73442*0.73419
11/03/2021 11:25:00*0.73438*0.73434*0.73441*0.73415
11/03/2021 11:30:00*0.73434*0.73475*0.73482*0.73423
11/03/2021 11:35:00*0.73475*0.73487*0.73502*0.73472
11/03/2021 11:40:00*0.73487*0.73509*0.73513*0.73481
11/03/2021 11:45:00*0.73509*0.73515*0.73523*0.73493
11/03/2021 11:50:00*0.73515*0.73494*0.73529*0.73487
11/03/2021 11:55:00*0.73494*0.73453*0.73514*0.73439
11/03/2021 12:00:00*0.73453*0.7343*0.73495*0.73421
11/03/2021 12:05:00*0.7343*0.73473*0.73483*0.73427
11/03/2021 12:10:00*0.73473*0.73434*0.73474*0.73431
11/03/2021 12:15:00*0.73434*0.73465*0.73467*0.73429
11/03/2021 12:20:00*0.73465*0.73477*0.73485*0.73449
11/03/2021 12:25:00*0.73477*0.73526*0.73526*0.73467
11/03/2021 12:30:00*0.73526*0.73535*0.73543*0.73514
11/03/2021 12:35:00*0.73535*0.73545*0.73549*0.73531
11/03/2021 12:40:00*0.73545*0.73567*0.73568*0.73534
11/03/2021 12:45:00*0.73567*0.73569*0.73577*0.73557
11/03/2021 12:50:00*0.73569*0.73553*0.73578*0.73548
11/03/2021 12:55:00*0.73553*0.73553*0.73564*0.73547
11/03/2021 13:00:00*0.73553*0.73542*0.73553*0.7353
11/03/2021 13:05:00*0.73542*0.73537*0.73546*0.73523
11/03/2021 13:10:00*0.73537*0.73538*0.73551*0.73533
11/03/2021 13:15:00*0.73538*0.73516*0.73543*0.73515
11/03/2021 13:20:00*0.73516*0.73496*0.73538*0.73492
11/03/2021 13:25:00*0.73496*0.73496*0.73504*0.73485
11/03/2021 13:30:00*0.73496*0.73523*0.73527*0.73496
11/03/2021 13:35:00*0.73523*0.73515*0.73525*0.73508
11/03/2021 13:40:00*0.73515*0.73534*0.73537*0.73514
11/03/2021 13:45:00*0.73534*0.73507*0.73545*0.73507
11/03/2021 13:50:00*0.73507*0.73506*0.73511*0.73493
11/03/2021 13:55:00*0.73506*0.73488*0.73509*0.73481
11/03/2021 14:00:00*0.73488*0.73513*0.73536*0.73464
11/03/2021 14:05:00*0.73513*0.73501*0.73557*0.73417
11/03/2021 14:10:00*0.73501*0.73524*0.73533*0.73462
11/03/2021 14:15:00*0.73524*0.73513*0.73533*0.73501
11/03/2021 14:20:00*0.73513*0.73511*0.73524*0.73483
11/03/2021 14:25:00*0.73511*0.73508*0.73522*0.73502
11/03/2021 14:30:00*0.73508*0.73522*0.73524*0.73496
11/03/2021 14:35:00*0.73522*0.73489*0.73526*0.73477
11/03/2021 14:40:00*0.73489*0.73514*0.73532*0.73468
11/03/2021 14:45:00*0.73514*0.73516*0.73535*0.73499
11/03/2021 14:50:00*0.73516*0.73517*0.73533*0.73477
11/03/2021 14:55:00*0.73517*0.73458*0.73532*0.73457
11/03/2021 15:00:00*0.73458*0.73458*0.73495*0.73457
11/03/2021 15:05:00*0.73458*0.73515*0.73525*0.73458
11/03/2021 15:10:00*0.73515*0.73498*0.73516*0.73467
11/03/2021 15:15:00*0.73498*0.73491*0.73507*0.73485
11/03/2021 15:20:00*0.73491*0.73531*0.73531*0.7348
11/03/2021 15:25:00*0.73531*0.73538*0.73558*0.73524
11/03/2021 15:30:00*0.73538*0.73544*0.73552*0.73531
11/03/2021 15:35:00*0.73544*0.73542*0.7356*0.73539
11/03/2021 15:40:00*0.73542*0.73518*0.73545*0.73508
11/03/2021 15:45:00*0.73518*0.73534*0.73538*0.73514
11/03/2021 15:50:00*0.73534*0.73543*0.73544*0.73523
11/03/2021 15:55:00*0.73543*0.7354*0.73555*0.73531
11/03/2021 16:00:00*0.7354*0.73558*0.7357*0.7353
11/03/2021 16:05:00*0.73558*0.73552*0.73562*0.73546
11/03/2021 16:10:00*0.73552*0.73574*0.73576*0.73552
11/03/2021 16:15:00*0.73574*0.73558*0.73582*0.73557
11/03/2021 16:20:00*0.73558*0.73544*0.73559*0.73541
11/03/2021 16:25:00*0.73544*0.73564*0.73565*0.7354
11/03/2021 16:30:00*0.73564*0.73573*0.73574*0.73554
11/03/2021 16:35:00*0.73573*0.73584*0.73593*0.73572
11/03/2021 16:40:00*0.73584*0.73567*0.73588*0.73567
11/03/2021 16:45:00*0.73567*0.73558*0.73571*0.73557
11/03/2021 16:50:00*0.73558*0.73551*0.73566*0.73547
11/03/2021 16:55:00*0.73551*0.73552*0.73559*0.73546
11/03/2021 17:00:00*0.73552*0.73527*0.73562*0.7349
