11/01/2021 17:05:00*0.73457*0.73428*0.73479*0.73428
11/01/2021 17:10:00*0.73428*0.7345*0.73458*0.73428
11/01/2021 17:15:00*0.7345*0.73453*0.73454*0.73417
11/01/2021 17:20:00*0.73453*0.73453*0.73453*0.7345
11/01/2021 17:25:00*0.73453*0.73444*0.73463*0.73431
11/01/2021 17:30:00*0.73444*0.73392*0.73465*0.73392
11/01/2021 17:35:00*0.73392*0.73435*0.73436*0.73381
11/01/2021 17:40:00*0.73435*0.7347*0.73471*0.73412
11/01/2021 17:45:00*0.7347*0.73469*0.73474*0.73453
11/01/2021 17:50:00*0.73469*0.73429*0.7347*0.73425
11/01/2021 17:55:00*0.73429*0.73444*0.73455*0.73422
11/01/2021 18:00:00*0.73444*0.73444*0.73452*0.7341
11/01/2021 18:05:00*0.73444*0.73479*0.7348*0.73431
11/01/2021 18:10:00*0.73479*0.73477*0.73484*0.73477
11/01/2021 18:15:00*0.73477*0.73479*0.73482*0.73475
11/01/2021 18:20:00*0.73479*0.73474*0.73483*0.73474
11/01/2021 18:25:00*0.73474*0.73474*0.73475*0.7347
11/01/2021 18:30:00*0.73474*0.73503*0.73505*0.73474
11/01/2021 18:35:00*0.73503*0.7349*0.73503*0.73487
11/01/2021 18:40:00*0.7349*0.73484*0.7349*0.73484
11/01/2021 18:45:00*0.73484*0.73468*0.73484*0.73467
11/01/2021 18:50:00*0.73468*0.73466*0.73469*0.73466
11/01/2021 18:55:00*0.73466*0.73457*0.73466*0.73451
11/01/2021 19:00:00*0.73457*0.7346*0.7346*0.73456
11/01/2021 19:05:00*0.7346*0.73469*0.73469*0.73456
11/01/2021 19:10:00*0.73469*0.73463*0.73471*0.73461
11/01/2021 19:15:00*0.73463*0.73464*0.73466*0.73461
11/01/2021 19:20:00*0.73464*0.73472*0.73475*0.73464
11/01/2021 19:25:00*0.73472*0.73461*0.73473*0.73461
11/01/2021 19:30:00*0.73461*0.73472*0.73472*0.73461
11/01/2021 19:35:00*0.73472*0.73471*0.73475*0.73464
11/01/2021 19:40:00*0.73471*0.73471*0.73475*0.73466
11/01/2021 19:45:00*0.73471*0.73469*0.73471*0.73465
11/01/2021 19:50:00*0.73469*0.73471*0.73475*0.73469
11/01/2021 19:55:00*0.73471*0.73466*0.73472*0.73465
11/01/2021 20:00:00*0.73466*0.73475*0.73477*0.73461
11/01/2021 20:05:00*0.73475*0.73482*0.73488*0.73467
11/01/2021 20:10:00*0.73482*0.73474*0.73485*0.73472
11/01/2021 20:15:00*0.73474*0.73483*0.73487*0.73472
11/01/2021 20:20:00*0.73483*0.73481*0.7349*0.73476
11/01/2021 20:25:00*0.73481*0.73476*0.73491*0.73476
11/01/2021 20:30:00*0.73476*0.73489*0.73492*0.73476
11/01/2021 20:35:00*0.73489*0.73513*0.73518*0.73488
11/01/2021 20:40:00*0.73513*0.73508*0.73513*0.73503
11/01/2021 20:45:00*0.73508*0.73514*0.73527*0.73506
11/01/2021 20:50:00*0.73514*0.73513*0.73517*0.73503
11/01/2021 20:55:00*0.73513*0.73518*0.7353*0.73507
11/01/2021 21:00:00*0.73518*0.73534*0.73543*0.73515
11/01/2021 21:05:00*0.73534*0.73549*0.73557*0.73525
11/01/2021 21:10:00*0.73549*0.73563*0.73569*0.73535
11/01/2021 21:15:00*0.73563*0.73559*0.73578*0.73554
11/01/2021 21:20:00*0.73559*0.73573*0.73573*0.73559
11/01/2021 21:25:00*0.73573*0.73569*0.73575*0.73565
11/01/2021 21:30:00*0.73569*0.73569*0.73573*0.73564
11/01/2021 21:35:00*0.73569*0.73568*0.73582*0.73558
11/01/2021 21:40:00*0.73568*0.7356*0.7357*0.73559
11/01/2021 21:45:00*0.7356*0.73558*0.73571*0.73552
11/01/2021 21:50:00*0.73558*0.73563*0.73569*0.73557
11/01/2021 21:55:00*0.73563*0.73561*0.73578*0.73561
11/01/2021 22:00:00*0.73561*0.73571*0.73573*0.73559
11/01/2021 22:05:00*0.73571*0.73566*0.73577*0.73555
11/01/2021 22:10:00*0.73566*0.73552*0.73567*0.73547
11/01/2021 22:15:00*0.73552*0.73549*0.73557*0.73541
11/01/2021 22:20:00*0.73549*0.73546*0.73551*0.73543
11/01/2021 22:25:00*0.73546*0.73559*0.7356*0.73541
11/01/2021 22:30:00*0.73559*0.73564*0.7357*0.73559
11/01/2021 22:35:00*0.73564*0.73547*0.73564*0.73543
11/01/2021 22:40:00*0.73547*0.73548*0.73551*0.73542
11/01/2021 22:45:00*0.73548*0.73539*0.73548*0.73538
11/01/2021 22:50:00*0.73539*0.73543*0.73547*0.73529
11/01/2021 22:55:00*0.73543*0.73534*0.73545*0.7353
11/01/2021 23:00:00*0.73534*0.73522*0.73536*0.7352
11/01/2021 23:05:00*0.73522*0.73529*0.7353*0.73519
11/01/2021 23:10:00*0.73529*0.73519*0.7353*0.73519
11/01/2021 23:15:00*0.73519*0.73514*0.73519*0.73508
11/01/2021 23:20:00*0.73514*0.73521*0.73523*0.7351
11/01/2021 23:25:00*0.73521*0.73522*0.73524*0.73512
11/01/2021 23:30:00*0.73522*0.73514*0.73522*0.7351
11/01/2021 23:35:00*0.73514*0.73483*0.73532*0.73481
11/01/2021 23:40:00*0.73483*0.73479*0.73496*0.73476
11/01/2021 23:45:00*0.73479*0.73461*0.73486*0.7346
11/01/2021 23:50:00*0.73461*0.73475*0.73476*0.73458
11/01/2021 23:55:00*0.73475*0.73478*0.73478*0.73469
11/02/2021 00:00:00*0.73478*0.7348*0.73482*0.73474
11/02/2021 00:05:00*0.7348*0.73476*0.73485*0.73474
11/02/2021 00:10:00*0.73476*0.73477*0.73485*0.73476
11/02/2021 00:15:00*0.73477*0.73469*0.7348*0.73466
11/02/2021 00:20:00*0.73469*0.73465*0.7347*0.73464
11/02/2021 00:25:00*0.73465*0.73471*0.73482*0.73465
11/02/2021 00:30:00*0.73471*0.73464*0.73474*0.73463
11/02/2021 00:35:00*0.73464*0.73407*0.73465*0.73398
11/02/2021 00:40:00*0.73407*0.73408*0.73415*0.73388
11/02/2021 00:45:00*0.73408*0.73402*0.73416*0.73396
11/02/2021 00:50:00*0.73402*0.73426*0.73429*0.73398
11/02/2021 00:55:00*0.73426*0.73408*0.73426*0.73404
11/02/2021 01:00:00*0.73408*0.73414*0.73416*0.73406
11/02/2021 01:05:00*0.73414*0.73422*0.73431*0.73414
11/02/2021 01:10:00*0.73422*0.73425*0.73441*0.73417
11/02/2021 01:15:00*0.73425*0.73429*0.73432*0.7342
11/02/2021 01:20:00*0.73429*0.73403*0.73429*0.73401
11/02/2021 01:25:00*0.73403*0.73412*0.73414*0.73399
11/02/2021 01:30:00*0.73412*0.73413*0.73422*0.734
11/02/2021 01:35:00*0.73413*0.7341*0.73418*0.73405
11/02/2021 01:40:00*0.7341*0.73408*0.73423*0.73394
11/02/2021 01:45:00*0.73408*0.73411*0.73415*0.73398
11/02/2021 01:50:00*0.73411*0.73405*0.7342*0.73396
11/02/2021 01:55:00*0.73405*0.73407*0.73412*0.73403
11/02/2021 02:00:00*0.73407*0.73373*0.73407*0.7337
11/02/2021 02:05:00*0.73373*0.73347*0.73379*0.73343
11/02/2021 02:10:00*0.73347*0.73339*0.7335*0.73333
11/02/2021 02:15:00*0.73339*0.73357*0.73365*0.73333
11/02/2021 02:20:00*0.73357*0.73351*0.73367*0.73349
11/02/2021 02:25:00*0.73351*0.73354*0.73358*0.73345
11/02/2021 02:30:00*0.73354*0.7336*0.73361*0.73351
11/02/2021 02:35:00*0.7336*0.73345*0.7336*0.73342
11/02/2021 02:40:00*0.73345*0.73343*0.73353*0.73341
11/02/2021 02:45:00*0.73343*0.73364*0.73367*0.7334
11/02/2021 02:50:00*0.73364*0.73376*0.73384*0.73364
11/02/2021 02:55:00*0.73376*0.73385*0.73391*0.73372
11/02/2021 03:00:00*0.73385*0.73362*0.73385*0.73362
11/02/2021 03:05:00*0.73362*0.73329*0.73362*0.73319
11/02/2021 03:10:00*0.73329*0.73359*0.73365*0.73329
11/02/2021 03:15:00*0.73359*0.73366*0.73367*0.73343
11/02/2021 03:20:00*0.73366*0.7336*0.73366*0.73347
11/02/2021 03:25:00*0.7336*0.73374*0.73376*0.73352
11/02/2021 03:30:00*0.73374*0.7337*0.73378*0.73355
11/02/2021 03:35:00*0.7337*0.73407*0.73409*0.7337
11/02/2021 03:40:00*0.73407*0.734*0.73424*0.73396
11/02/2021 03:45:00*0.734*0.73398*0.73409*0.73388
11/02/2021 03:50:00*0.73398*0.73413*0.73418*0.73395
11/02/2021 03:55:00*0.73413*0.73464*0.73464*0.73413
11/02/2021 04:00:00*0.73464*0.73449*0.73474*0.73446
11/02/2021 04:05:00*0.73449*0.73439*0.73455*0.73428
11/02/2021 04:10:00*0.73439*0.73492*0.73496*0.73437
11/02/2021 04:15:00*0.73492*0.73508*0.7353*0.73492
11/02/2021 04:20:00*0.73508*0.73463*0.73508*0.73454
11/02/2021 04:25:00*0.73463*0.73446*0.73466*0.73431
11/02/2021 04:30:00*0.73446*0.73451*0.73464*0.73437
11/02/2021 04:35:00*0.73451*0.73432*0.73469*0.73432
11/02/2021 04:40:00*0.73432*0.73431*0.73444*0.73428
11/02/2021 04:45:00*0.73431*0.73439*0.7344*0.73423
11/02/2021 04:50:00*0.73439*0.73508*0.73525*0.73437
11/02/2021 04:55:00*0.73508*0.73475*0.73509*0.73475
11/02/2021 05:00:00*0.73475*0.73472*0.7349*0.73462
11/02/2021 05:05:00*0.73472*0.73493*0.73497*0.73472
11/02/2021 05:10:00*0.73493*0.73504*0.73507*0.73473
11/02/2021 05:15:00*0.73504*0.73491*0.73504*0.73477
11/02/2021 05:20:00*0.73491*0.735*0.73509*0.73481
11/02/2021 05:25:00*0.735*0.73524*0.73533*0.73494
11/02/2021 05:30:00*0.73524*0.73515*0.7353*0.73514
11/02/2021 05:35:00*0.73515*0.73495*0.73519*0.73495
11/02/2021 05:40:00*0.73495*0.73502*0.73504*0.7347
11/02/2021 05:45:00*0.73502*0.73492*0.73517*0.7348
11/02/2021 05:50:00*0.73492*0.73543*0.73555*0.73488
11/02/2021 05:55:00*0.73543*0.73556*0.73568*0.73541
11/02/2021 06:00:00*0.73556*0.73494*0.73558*0.73485
11/02/2021 06:05:00*0.73494*0.73494*0.73509*0.73486
11/02/2021 06:10:00*0.73494*0.73477*0.73503*0.73467
11/02/2021 06:15:00*0.73477*0.73505*0.73506*0.73474
11/02/2021 06:20:00*0.73505*0.73532*0.73534*0.73499
11/02/2021 06:25:00*0.73532*0.7354*0.73548*0.73516
11/02/2021 06:30:00*0.7354*0.73518*0.73562*0.73512
11/02/2021 06:35:00*0.73518*0.7354*0.7354*0.73518
11/02/2021 06:40:00*0.7354*0.73504*0.73541*0.73495
11/02/2021 06:45:00*0.73504*0.73524*0.73531*0.73503
11/02/2021 06:50:00*0.73524*0.73492*0.73549*0.7349
11/02/2021 06:55:00*0.73492*0.73502*0.73506*0.73484
11/02/2021 07:00:00*0.73502*0.73499*0.73515*0.73492
11/02/2021 07:05:00*0.73499*0.73507*0.7351*0.73491
11/02/2021 07:10:00*0.73507*0.73522*0.73523*0.73499
11/02/2021 07:15:00*0.73522*0.73513*0.73526*0.73507
11/02/2021 07:20:00*0.73513*0.73501*0.73514*0.73486
11/02/2021 07:25:00*0.73501*0.73532*0.73538*0.73498
11/02/2021 07:30:00*0.73532*0.7352*0.73534*0.73509
11/02/2021 07:35:00*0.7352*0.73514*0.7353*0.73506
11/02/2021 07:40:00*0.73514*0.73487*0.73516*0.73478
11/02/2021 07:45:00*0.73487*0.73494*0.73518*0.73487
11/02/2021 07:50:00*0.73494*0.73517*0.73527*0.73481
11/02/2021 07:55:00*0.73517*0.73533*0.73538*0.73516
11/02/2021 08:00:00*0.73533*0.73545*0.73571*0.73531
11/02/2021 08:05:00*0.73545*0.73558*0.7357*0.73545
11/02/2021 08:10:00*0.73558*0.7354*0.73573*0.73532
11/02/2021 08:15:00*0.7354*0.73582*0.73586*0.73537
11/02/2021 08:20:00*0.73582*0.73581*0.73584*0.73559
11/02/2021 08:25:00*0.73581*0.73601*0.73611*0.73572
11/02/2021 08:30:00*0.73601*0.73596*0.73606*0.73584
11/02/2021 08:35:00*0.73596*0.73648*0.73652*0.73587
11/02/2021 08:40:00*0.73648*0.73635*0.73659*0.73622
11/02/2021 08:45:00*0.73635*0.73634*0.73641*0.73617
11/02/2021 08:50:00*0.73634*0.73622*0.73644*0.73612
11/02/2021 08:55:00*0.73622*0.73628*0.73628*0.73602
11/02/2021 09:00:00*0.73628*0.73626*0.73638*0.7361
11/02/2021 09:05:00*0.73626*0.73646*0.73665*0.73617
11/02/2021 09:10:00*0.73646*0.73606*0.73646*0.73606
11/02/2021 09:15:00*0.73606*0.73609*0.73613*0.73594
11/02/2021 09:20:00*0.73609*0.7362*0.73625*0.73586
11/02/2021 09:25:00*0.7362*0.73596*0.73624*0.73593
11/02/2021 09:30:00*0.73596*0.73626*0.73627*0.73592
11/02/2021 09:35:00*0.73626*0.7361*0.73641*0.73606
11/02/2021 09:40:00*0.7361*0.73634*0.73636*0.7361
11/02/2021 09:45:00*0.73634*0.73584*0.73634*0.73578
11/02/2021 09:50:00*0.73584*0.73615*0.73622*0.73572
11/02/2021 09:55:00*0.73615*0.73657*0.73675*0.73599
11/02/2021 10:00:00*0.73657*0.73644*0.73662*0.73626
11/02/2021 10:05:00*0.73644*0.73627*0.73644*0.73596
11/02/2021 10:10:00*0.73627*0.73709*0.73712*0.73617
11/02/2021 10:15:00*0.73709*0.73697*0.73717*0.73662
11/02/2021 10:20:00*0.73697*0.73691*0.73723*0.73677
11/02/2021 10:25:00*0.73691*0.73711*0.73713*0.73665
11/02/2021 10:30:00*0.73711*0.73698*0.73736*0.73696
11/02/2021 10:35:00*0.73698*0.73701*0.73736*0.73688
11/02/2021 10:40:00*0.73701*0.7367*0.73701*0.73661
11/02/2021 10:45:00*0.7367*0.73615*0.7367*0.73611
11/02/2021 10:50:00*0.73615*0.73634*0.73651*0.73611
11/02/2021 10:55:00*0.73634*0.73677*0.73687*0.73625
11/02/2021 11:00:00*0.73677*0.73696*0.73713*0.73666
11/02/2021 11:05:00*0.73696*0.73736*0.73743*0.73693
11/02/2021 11:10:00*0.73736*0.73726*0.73751*0.73726
11/02/2021 11:15:00*0.73726*0.73721*0.7373*0.73709
11/02/2021 11:20:00*0.73721*0.73704*0.73735*0.73702
11/02/2021 11:25:00*0.73704*0.73742*0.7375*0.73697
11/02/2021 11:30:00*0.73742*0.73754*0.73754*0.73723
11/02/2021 11:35:00*0.73754*0.73749*0.73761*0.73734
11/02/2021 11:40:00*0.73749*0.73757*0.73772*0.73729
11/02/2021 11:45:00*0.73757*0.73741*0.73762*0.73729
11/02/2021 11:50:00*0.73741*0.73761*0.73769*0.73724
11/02/2021 11:55:00*0.73761*0.73692*0.73765*0.73684
11/02/2021 12:00:00*0.73692*0.7363*0.73693*0.73594
11/02/2021 12:05:00*0.7363*0.7361*0.73634*0.7359
11/02/2021 12:10:00*0.7361*0.73653*0.73658*0.7361
11/02/2021 12:15:00*0.73653*0.73617*0.73659*0.73605
11/02/2021 12:20:00*0.73617*0.73651*0.73655*0.73608
11/02/2021 12:25:00*0.73651*0.73648*0.73652*0.73626
11/02/2021 12:30:00*0.73648*0.73664*0.73664*0.73636
11/02/2021 12:35:00*0.73664*0.73674*0.73676*0.73659
11/02/2021 12:40:00*0.73674*0.73681*0.73687*0.73655
11/02/2021 12:45:00*0.73681*0.73675*0.73687*0.73671
11/02/2021 12:50:00*0.73675*0.73673*0.73705*0.73673
11/02/2021 12:55:00*0.73673*0.7367*0.73682*0.73662
11/02/2021 13:00:00*0.7367*0.73655*0.7367*0.73642
11/02/2021 13:05:00*0.73655*0.73676*0.73678*0.73651
11/02/2021 13:10:00*0.73676*0.73661*0.73683*0.73657
11/02/2021 13:15:00*0.73661*0.73669*0.73674*0.7366
11/02/2021 13:20:00*0.73669*0.73669*0.73679*0.73665
11/02/2021 13:25:00*0.73669*0.73669*0.7367*0.73657
11/02/2021 13:30:00*0.73669*0.73681*0.73683*0.73649
11/02/2021 13:35:00*0.73681*0.73706*0.73711*0.7368
11/02/2021 13:40:00*0.73706*0.7371*0.73724*0.73703
11/02/2021 13:45:00*0.7371*0.7371*0.73715*0.73698
11/02/2021 13:50:00*0.7371*0.73705*0.73713*0.73702
11/02/2021 13:55:00*0.73705*0.73695*0.73711*0.73681
11/02/2021 14:00:00*0.73695*0.73682*0.73698*0.73675
11/02/2021 14:05:00*0.73682*0.73667*0.73685*0.73653
11/02/2021 14:10:00*0.73667*0.73677*0.73684*0.73666
11/02/2021 14:15:00*0.73677*0.73694*0.73702*0.73674
11/02/2021 14:20:00*0.73694*0.73709*0.73712*0.73691
11/02/2021 14:25:00*0.73709*0.73709*0.73715*0.73702
11/02/2021 14:30:00*0.73709*0.73714*0.7372*0.73703
11/02/2021 14:35:00*0.73714*0.73698*0.73717*0.73697
11/02/2021 14:40:00*0.73698*0.73681*0.73698*0.73679
11/02/2021 14:45:00*0.73681*0.73681*0.73694*0.73679
11/02/2021 14:50:00*0.73681*0.73694*0.73695*0.73678
11/02/2021 14:55:00*0.73694*0.73689*0.73697*0.73675
11/02/2021 15:00:00*0.73689*0.73669*0.73694*0.73659
11/02/2021 15:05:00*0.73669*0.73702*0.73702*0.73669
11/02/2021 15:10:00*0.73702*0.73695*0.73715*0.73695
11/02/2021 15:15:00*0.73695*0.7369*0.7371*0.73685
11/02/2021 15:20:00*0.7369*0.73711*0.73711*0.73679
11/02/2021 15:25:00*0.73711*0.73716*0.73722*0.73708
11/02/2021 15:30:00*0.73716*0.73704*0.73717*0.737
11/02/2021 15:35:00*0.73704*0.73695*0.73705*0.73694
11/02/2021 15:40:00*0.73695*0.73687*0.73699*0.73687
11/02/2021 15:45:00*0.73687*0.73696*0.73709*0.73687
11/02/2021 15:50:00*0.73696*0.73725*0.73734*0.73695
11/02/2021 15:55:00*0.73725*0.73703*0.73725*0.73697
11/02/2021 16:00:00*0.73703*0.737*0.73716*0.73697
11/02/2021 16:05:00*0.737*0.73708*0.73717*0.73695
11/02/2021 16:10:00*0.73708*0.73727*0.73735*0.73708
11/02/2021 16:15:00*0.73727*0.73688*0.73727*0.73688
11/02/2021 16:20:00*0.73688*0.73701*0.73701*0.73686
11/02/2021 16:25:00*0.73701*0.73688*0.73707*0.73688
11/02/2021 16:30:00*0.73688*0.73686*0.73689*0.73682
11/02/2021 16:35:00*0.73686*0.73703*0.73703*0.73686
11/02/2021 16:40:00*0.73703*0.73705*0.73707*0.73698
11/02/2021 16:45:00*0.73705*0.73694*0.73712*0.73694
11/02/2021 16:50:00*0.73694*0.7368*0.73697*0.73679
11/02/2021 16:55:00*0.7368*0.73681*0.7369*0.73675
11/02/2021 17:00:00*0.73681*0.73604*0.73688*0.73604
