10/31/2021 17:05:00*0.73842*0.73842*0.73842*0.73842
10/31/2021 17:10:00*0.73842*0.73842*0.73842*0.73842
10/31/2021 17:15:00*0.73842*0.73842*0.73842*0.73842
10/31/2021 17:20:00*0.73842*0.73882*0.73882*0.73842
10/31/2021 17:25:00*0.73882*0.73882*0.73882*0.73882
10/31/2021 17:30:00*0.73882*0.73899*0.73902*0.73882
10/31/2021 17:35:00*0.73899*0.73898*0.73899*0.73864
10/31/2021 17:40:00*0.73898*0.73901*0.73901*0.73898
10/31/2021 17:45:00*0.73901*0.73902*0.73902*0.739
10/31/2021 17:50:00*0.73902*0.73908*0.73914*0.73876
10/31/2021 17:55:00*0.73908*0.73884*0.73913*0.73884
10/31/2021 18:00:00*0.73884*0.73884*0.73884*0.73884
10/31/2021 18:05:00*0.73884*0.73936*0.73973*0.73884
10/31/2021 18:10:00*0.73936*0.73961*0.73967*0.73936
10/31/2021 18:15:00*0.73961*0.73966*0.73966*0.73941
10/31/2021 18:20:00*0.73966*0.73964*0.73975*0.73961
10/31/2021 18:25:00*0.73964*0.73968*0.73971*0.73962
10/31/2021 18:30:00*0.73968*0.73989*0.73994*0.73964
10/31/2021 18:35:00*0.73989*0.73971*0.73991*0.73964
10/31/2021 18:40:00*0.73971*0.73946*0.73973*0.73946
10/31/2021 18:45:00*0.73946*0.73941*0.7395*0.7394
10/31/2021 18:50:00*0.73941*0.7394*0.73946*0.73934
10/31/2021 18:55:00*0.7394*0.73929*0.7394*0.73925
10/31/2021 19:00:00*0.73929*0.7393*0.73938*0.73929
10/31/2021 19:05:00*0.7393*0.73925*0.73946*0.73922
10/31/2021 19:10:00*0.73925*0.73939*0.7394*0.73922
10/31/2021 19:15:00*0.73939*0.73945*0.73945*0.73935
10/31/2021 19:20:00*0.73945*0.73935*0.73946*0.73933
10/31/2021 19:25:00*0.73935*0.73932*0.73945*0.73929
10/31/2021 19:30:00*0.73932*0.73952*0.73954*0.73932
10/31/2021 19:35:00*0.73952*0.73952*0.73955*0.73942
10/31/2021 19:40:00*0.73952*0.73948*0.73956*0.73945
10/31/2021 19:45:00*0.73948*0.73953*0.73954*0.73943
10/31/2021 19:50:00*0.73953*0.73965*0.73967*0.73952
10/31/2021 19:55:00*0.73965*0.73968*0.73971*0.73954
10/31/2021 20:00:00*0.73968*0.73962*0.73977*0.73962
10/31/2021 20:05:00*0.73962*0.73998*0.73998*0.73962
10/31/2021 20:10:00*0.73998*0.74026*0.74028*0.73997
10/31/2021 20:15:00*0.74026*0.74027*0.74046*0.74021
10/31/2021 20:20:00*0.74027*0.74039*0.74048*0.74027
10/31/2021 20:25:00*0.74039*0.73983*0.74039*0.73982
10/31/2021 20:30:00*0.73983*0.7398*0.73994*0.73975
10/31/2021 20:35:00*0.7398*0.73973*0.73983*0.7397
10/31/2021 20:40:00*0.73973*0.7397*0.73973*0.73966
10/31/2021 20:45:00*0.7397*0.7398*0.7398*0.73969
10/31/2021 20:50:00*0.7398*0.73992*0.73998*0.73978
10/31/2021 20:55:00*0.73992*0.73957*0.73998*0.73954
10/31/2021 21:00:00*0.73957*0.73949*0.73967*0.73948
10/31/2021 21:05:00*0.73949*0.73924*0.73949*0.73924
10/31/2021 21:10:00*0.73924*0.73937*0.73945*0.7392
10/31/2021 21:15:00*0.73937*0.73953*0.73956*0.73934
10/31/2021 21:20:00*0.73953*0.73939*0.73957*0.73933
10/31/2021 21:25:00*0.73939*0.73921*0.7394*0.73915
10/31/2021 21:30:00*0.73921*0.73934*0.73935*0.73911
10/31/2021 21:35:00*0.73934*0.73922*0.73935*0.73921
10/31/2021 21:40:00*0.73922*0.7393*0.73934*0.73921
10/31/2021 21:45:00*0.7393*0.73928*0.73933*0.73918
10/31/2021 21:50:00*0.73928*0.7394*0.73943*0.73924
10/31/2021 21:55:00*0.7394*0.73967*0.73968*0.7394
10/31/2021 22:00:00*0.73967*0.73966*0.73969*0.73956
10/31/2021 22:05:00*0.73966*0.73963*0.73966*0.73946
10/31/2021 22:10:00*0.73963*0.73974*0.73976*0.73956
10/31/2021 22:15:00*0.73974*0.73993*0.73993*0.73974
10/31/2021 22:20:00*0.73993*0.73988*0.73999*0.73984
10/31/2021 22:25:00*0.73988*0.73982*0.73992*0.73978
10/31/2021 22:30:00*0.73982*0.74004*0.74008*0.73982
10/31/2021 22:35:00*0.74004*0.73996*0.7401*0.73991
10/31/2021 22:40:00*0.73996*0.73986*0.74003*0.73985
10/31/2021 22:45:00*0.73986*0.73981*0.73995*0.73981
10/31/2021 22:50:00*0.73981*0.73989*0.73992*0.73978
10/31/2021 22:55:00*0.73989*0.73994*0.73997*0.73986
10/31/2021 23:00:00*0.73994*0.73995*0.74002*0.7399
10/31/2021 23:05:00*0.73995*0.73988*0.73998*0.73983
10/31/2021 23:10:00*0.73988*0.73991*0.73994*0.73978
10/31/2021 23:15:00*0.73991*0.73992*0.73997*0.73988
10/31/2021 23:20:00*0.73992*0.73996*0.73997*0.73986
10/31/2021 23:25:00*0.73996*0.73998*0.74*0.73992
10/31/2021 23:30:00*0.73998*0.74005*0.74008*0.73997
10/31/2021 23:35:00*0.74005*0.74025*0.74028*0.74005
10/31/2021 23:40:00*0.74025*0.74032*0.74039*0.74021
10/31/2021 23:45:00*0.74032*0.74016*0.74036*0.74007
10/31/2021 23:50:00*0.74016*0.74006*0.74017*0.74006
10/31/2021 23:55:00*0.74006*0.74005*0.74009*0.73993
11/01/2021 00:00:00*0.74005*0.74012*0.74017*0.74003
11/01/2021 00:05:00*0.74012*0.74016*0.74029*0.74011
11/01/2021 00:10:00*0.74016*0.74009*0.74022*0.74007
11/01/2021 00:15:00*0.74009*0.74003*0.74016*0.73998
11/01/2021 00:20:00*0.74003*0.74016*0.74027*0.74
11/01/2021 00:25:00*0.74016*0.73986*0.74017*0.73985
11/01/2021 00:30:00*0.73986*0.73978*0.73986*0.73973
11/01/2021 00:35:00*0.73978*0.73998*0.73998*0.73978
11/01/2021 00:40:00*0.73998*0.73988*0.73999*0.73988
11/01/2021 00:45:00*0.73988*0.73981*0.73992*0.73978
11/01/2021 00:50:00*0.73981*0.73978*0.73982*0.73971
11/01/2021 00:55:00*0.73978*0.7398*0.73985*0.73977
11/01/2021 01:00:00*0.7398*0.73981*0.73982*0.73961
11/01/2021 01:05:00*0.73981*0.73975*0.73987*0.73971
11/01/2021 01:10:00*0.73975*0.73974*0.73985*0.73971
11/01/2021 01:15:00*0.73974*0.73993*0.73993*0.73971
11/01/2021 01:20:00*0.73993*0.73977*0.73993*0.73963
11/01/2021 01:25:00*0.73977*0.73983*0.73985*0.73974
11/01/2021 01:30:00*0.73983*0.73987*0.73992*0.73982
11/01/2021 01:35:00*0.73987*0.73996*0.73996*0.73986
11/01/2021 01:40:00*0.73996*0.73997*0.73998*0.73985
11/01/2021 01:45:00*0.73997*0.73992*0.74008*0.73991
11/01/2021 01:50:00*0.73992*0.73971*0.73993*0.73969
11/01/2021 01:55:00*0.73971*0.73981*0.73982*0.7397
11/01/2021 02:00:00*0.73981*0.73971*0.73981*0.73966
11/01/2021 02:05:00*0.73971*0.7397*0.73985*0.73961
11/01/2021 02:10:00*0.7397*0.73989*0.7399*0.73966
11/01/2021 02:15:00*0.73989*0.7397*0.73989*0.73962
11/01/2021 02:20:00*0.7397*0.73997*0.73999*0.73969
11/01/2021 02:25:00*0.73997*0.7399*0.73997*0.73986
11/01/2021 02:30:00*0.7399*0.73979*0.73991*0.73979
11/01/2021 02:35:00*0.73979*0.73953*0.73988*0.73943
11/01/2021 02:40:00*0.73953*0.73907*0.73971*0.73907
11/01/2021 02:45:00*0.73907*0.73931*0.73932*0.73898
11/01/2021 02:50:00*0.73931*0.73966*0.73969*0.7393
11/01/2021 02:55:00*0.73966*0.73987*0.74012*0.73961
11/01/2021 03:00:00*0.73987*0.73993*0.74005*0.73982
11/01/2021 03:05:00*0.73993*0.73987*0.74001*0.73971
11/01/2021 03:10:00*0.73987*0.73988*0.74004*0.73979
11/01/2021 03:15:00*0.73988*0.73968*0.73995*0.73958
11/01/2021 03:20:00*0.73968*0.73942*0.73987*0.7394
11/01/2021 03:25:00*0.73942*0.73923*0.73946*0.73904
11/01/2021 03:30:00*0.73923*0.73926*0.73948*0.73923
11/01/2021 03:35:00*0.73926*0.73929*0.73942*0.7392
11/01/2021 03:40:00*0.73929*0.73919*0.73936*0.73912
11/01/2021 03:45:00*0.73919*0.73903*0.73926*0.73894
11/01/2021 03:50:00*0.73903*0.73924*0.73925*0.73894
11/01/2021 03:55:00*0.73924*0.73927*0.73931*0.73905
11/01/2021 04:00:00*0.73927*0.73878*0.73932*0.7387
11/01/2021 04:05:00*0.73878*0.73877*0.73905*0.7387
11/01/2021 04:10:00*0.73877*0.73852*0.73886*0.73846
11/01/2021 04:15:00*0.73852*0.739*0.73906*0.73841
11/01/2021 04:20:00*0.739*0.73901*0.73928*0.73897
11/01/2021 04:25:00*0.73901*0.73881*0.73909*0.73876
11/01/2021 04:30:00*0.73881*0.73895*0.73896*0.73837
11/01/2021 04:35:00*0.73895*0.73901*0.73908*0.73881
11/01/2021 04:40:00*0.73901*0.73923*0.73924*0.73888
11/01/2021 04:45:00*0.73923*0.73914*0.73948*0.7391
11/01/2021 04:50:00*0.73914*0.73916*0.73921*0.73893
11/01/2021 04:55:00*0.73916*0.7391*0.7392*0.73892
11/01/2021 05:00:00*0.7391*0.73939*0.73946*0.73899
11/01/2021 05:05:00*0.73939*0.73924*0.73939*0.73905
11/01/2021 05:10:00*0.73924*0.73909*0.73935*0.73902
11/01/2021 05:15:00*0.73909*0.7391*0.73916*0.73895
11/01/2021 05:20:00*0.7391*0.73903*0.73913*0.73886
11/01/2021 05:25:00*0.73903*0.73922*0.7393*0.73901
11/01/2021 05:30:00*0.73922*0.73873*0.73933*0.73872
11/01/2021 05:35:00*0.73873*0.73887*0.7389*0.73864
11/01/2021 05:40:00*0.73887*0.73913*0.73916*0.73885
11/01/2021 05:45:00*0.73913*0.73906*0.73922*0.739
11/01/2021 05:50:00*0.73906*0.73945*0.73947*0.73904
11/01/2021 05:55:00*0.73945*0.73936*0.73982*0.73936
11/01/2021 06:00:00*0.73936*0.73914*0.73944*0.73914
11/01/2021 06:05:00*0.73914*0.73887*0.73927*0.73883
11/01/2021 06:10:00*0.73887*0.73892*0.73898*0.73879
11/01/2021 06:15:00*0.73892*0.73888*0.73905*0.73885
11/01/2021 06:20:00*0.73888*0.73881*0.73903*0.73881
11/01/2021 06:25:00*0.73881*0.73884*0.73905*0.73877
11/01/2021 06:30:00*0.73884*0.73931*0.73932*0.73884
11/01/2021 06:35:00*0.73931*0.73949*0.73961*0.73915
11/01/2021 06:40:00*0.73949*0.73942*0.73972*0.7394
11/01/2021 06:45:00*0.73942*0.73912*0.73943*0.73908
11/01/2021 06:50:00*0.73912*0.73922*0.73928*0.73904
11/01/2021 06:55:00*0.73922*0.73915*0.73936*0.73914
11/01/2021 07:00:00*0.73915*0.73919*0.73919*0.739
11/01/2021 07:05:00*0.73919*0.73913*0.73921*0.73902
11/01/2021 07:10:00*0.73913*0.73911*0.73924*0.73895
11/01/2021 07:15:00*0.73911*0.7389*0.73913*0.73885
11/01/2021 07:20:00*0.7389*0.7388*0.73904*0.73872
11/01/2021 07:25:00*0.7388*0.73837*0.73883*0.73837
11/01/2021 07:30:00*0.73837*0.73824*0.7385*0.73818
11/01/2021 07:35:00*0.73824*0.73805*0.73824*0.73802
11/01/2021 07:40:00*0.73805*0.73784*0.7381*0.73782
11/01/2021 07:45:00*0.73784*0.73798*0.73799*0.73762
11/01/2021 07:50:00*0.73798*0.73796*0.73808*0.73779
11/01/2021 07:55:00*0.73796*0.73772*0.73802*0.73754
11/01/2021 08:00:00*0.73772*0.73787*0.73795*0.73758
11/01/2021 08:05:00*0.73787*0.73777*0.73804*0.73766
11/01/2021 08:10:00*0.73777*0.73795*0.73804*0.73773
11/01/2021 08:15:00*0.73795*0.73755*0.73801*0.73754
11/01/2021 08:20:00*0.73755*0.73738*0.73759*0.73731
11/01/2021 08:25:00*0.73738*0.73717*0.73759*0.73714
11/01/2021 08:30:00*0.73717*0.73796*0.73796*0.73717
11/01/2021 08:35:00*0.73796*0.7373*0.73798*0.73725
11/01/2021 08:40:00*0.7373*0.73722*0.7373*0.737
11/01/2021 08:45:00*0.73722*0.73731*0.73735*0.73695
11/01/2021 08:50:00*0.73731*0.73727*0.73737*0.73707
11/01/2021 08:55:00*0.73727*0.73711*0.73729*0.73694
11/01/2021 09:00:00*0.73711*0.73703*0.73735*0.73702
11/01/2021 09:05:00*0.73703*0.73739*0.73756*0.73703
11/01/2021 09:10:00*0.73739*0.73721*0.73743*0.73711
11/01/2021 09:15:00*0.73721*0.73717*0.73732*0.73707
11/01/2021 09:20:00*0.73717*0.73717*0.73734*0.73707
11/01/2021 09:25:00*0.73717*0.73698*0.73718*0.73677
11/01/2021 09:30:00*0.73698*0.73694*0.73721*0.73693
11/01/2021 09:35:00*0.73694*0.73695*0.73702*0.73668
11/01/2021 09:40:00*0.73695*0.73688*0.737*0.73669
11/01/2021 09:45:00*0.73688*0.73681*0.73702*0.7365
11/01/2021 09:50:00*0.73681*0.73651*0.7369*0.73638
11/01/2021 09:55:00*0.73651*0.73675*0.73683*0.73633
11/01/2021 10:00:00*0.73675*0.73633*0.73676*0.73633
11/01/2021 10:05:00*0.73633*0.73589*0.73648*0.73587
11/01/2021 10:10:00*0.73589*0.73625*0.73633*0.73588
11/01/2021 10:15:00*0.73625*0.73647*0.73654*0.73621
11/01/2021 10:20:00*0.73647*0.73645*0.73653*0.73629
11/01/2021 10:25:00*0.73645*0.73654*0.7366*0.73619
11/01/2021 10:30:00*0.73654*0.73679*0.73696*0.73654
11/01/2021 10:35:00*0.73679*0.73687*0.7369*0.73665
11/01/2021 10:40:00*0.73687*0.7369*0.73707*0.73685
11/01/2021 10:45:00*0.7369*0.73702*0.73714*0.73682
11/01/2021 10:50:00*0.73702*0.73713*0.73728*0.73691
11/01/2021 10:55:00*0.73713*0.73705*0.73729*0.73696
11/01/2021 11:00:00*0.73705*0.73645*0.73714*0.73645
11/01/2021 11:05:00*0.73645*0.73669*0.7368*0.73624
11/01/2021 11:10:00*0.73669*0.73682*0.7369*0.73659
11/01/2021 11:15:00*0.73682*0.73703*0.73703*0.7368
11/01/2021 11:20:00*0.73703*0.73699*0.73705*0.73688
11/01/2021 11:25:00*0.73699*0.73681*0.73699*0.7368
11/01/2021 11:30:00*0.73681*0.73696*0.73699*0.73673
11/01/2021 11:35:00*0.73696*0.73708*0.73708*0.73684
11/01/2021 11:40:00*0.73708*0.73673*0.73709*0.73662
11/01/2021 11:45:00*0.73673*0.73696*0.73704*0.73666
11/01/2021 11:50:00*0.73696*0.73699*0.73721*0.73689
11/01/2021 11:55:00*0.73699*0.73709*0.73721*0.73676
11/01/2021 12:00:00*0.73709*0.73679*0.73719*0.73674
11/01/2021 12:05:00*0.73679*0.7368*0.73696*0.7367
11/01/2021 12:10:00*0.7368*0.73702*0.73711*0.73678
11/01/2021 12:15:00*0.73702*0.73688*0.73703*0.73671
11/01/2021 12:20:00*0.73688*0.73716*0.7372*0.73678
11/01/2021 12:25:00*0.73716*0.73742*0.73747*0.73688
11/01/2021 12:30:00*0.73742*0.73733*0.73751*0.73724
11/01/2021 12:35:00*0.73733*0.73747*0.73754*0.73724
11/01/2021 12:40:00*0.73747*0.73738*0.73764*0.73738
11/01/2021 12:45:00*0.73738*0.73749*0.73753*0.73725
11/01/2021 12:50:00*0.73749*0.73747*0.73755*0.73745
11/01/2021 12:55:00*0.73747*0.73718*0.73752*0.73713
11/01/2021 13:00:00*0.73718*0.73704*0.73721*0.73701
11/01/2021 13:05:00*0.73704*0.73678*0.73712*0.73673
11/01/2021 13:10:00*0.73678*0.73672*0.73687*0.73666
11/01/2021 13:15:00*0.73672*0.73669*0.73687*0.73668
11/01/2021 13:20:00*0.73669*0.73672*0.73679*0.73662
11/01/2021 13:25:00*0.73672*0.73627*0.73672*0.73626
11/01/2021 13:30:00*0.73627*0.73644*0.73653*0.73625
11/01/2021 13:35:00*0.73644*0.73636*0.73647*0.73621
11/01/2021 13:40:00*0.73636*0.73646*0.7365*0.73635
11/01/2021 13:45:00*0.73646*0.73622*0.73646*0.73622
11/01/2021 13:50:00*0.73622*0.73616*0.7363*0.73606
11/01/2021 13:55:00*0.73616*0.73628*0.73629*0.73611
11/01/2021 14:00:00*0.73628*0.73641*0.73642*0.73628
11/01/2021 14:05:00*0.73641*0.73631*0.73657*0.7363
11/01/2021 14:10:00*0.73631*0.73609*0.73634*0.73603
11/01/2021 14:15:00*0.73609*0.73576*0.73614*0.73574
11/01/2021 14:20:00*0.73576*0.73549*0.73583*0.73545
11/01/2021 14:25:00*0.73549*0.73558*0.73562*0.7354
11/01/2021 14:30:00*0.73558*0.73522*0.73558*0.73519
11/01/2021 14:35:00*0.73522*0.73523*0.73527*0.73512
11/01/2021 14:40:00*0.73523*0.7352*0.73526*0.73515
11/01/2021 14:45:00*0.7352*0.73531*0.73533*0.73516
11/01/2021 14:50:00*0.73531*0.73527*0.73531*0.73515
11/01/2021 14:55:00*0.73527*0.73508*0.73531*0.73507
11/01/2021 15:00:00*0.73508*0.73486*0.73513*0.73481
11/01/2021 15:05:00*0.73486*0.73495*0.73511*0.73484
11/01/2021 15:10:00*0.73495*0.73531*0.73532*0.73495
11/01/2021 15:15:00*0.73531*0.73533*0.73536*0.73523
11/01/2021 15:20:00*0.73533*0.73532*0.73542*0.73529
11/01/2021 15:25:00*0.73532*0.73534*0.73538*0.73528
11/01/2021 15:30:00*0.73534*0.73514*0.73538*0.73509
11/01/2021 15:35:00*0.73514*0.73515*0.73526*0.73501
11/01/2021 15:40:00*0.73515*0.73522*0.73528*0.73508
11/01/2021 15:45:00*0.73522*0.73521*0.73523*0.73511
11/01/2021 15:50:00*0.73521*0.73521*0.73533*0.73515
11/01/2021 15:55:00*0.73521*0.73505*0.73528*0.73502
11/01/2021 16:00:00*0.73505*0.73504*0.73508*0.73486
11/01/2021 16:05:00*0.73504*0.73493*0.73517*0.73468
11/01/2021 16:10:00*0.73493*0.73509*0.73509*0.73493
11/01/2021 16:15:00*0.73509*0.73493*0.73515*0.73492
11/01/2021 16:20:00*0.73493*0.7347*0.73493*0.7347
11/01/2021 16:25:00*0.7347*0.73454*0.73472*0.7345
11/01/2021 16:30:00*0.73454*0.73472*0.73473*0.7345
11/01/2021 16:35:00*0.73472*0.73489*0.7349*0.73464
11/01/2021 16:40:00*0.73489*0.73497*0.73499*0.73489
11/01/2021 16:45:00*0.73497*0.73488*0.73498*0.7347
11/01/2021 16:50:00*0.73488*0.73476*0.73503*0.73473
11/01/2021 16:55:00*0.73476*0.73483*0.73491*0.7347
11/01/2021 17:00:00*0.73483*0.73457*0.73483*0.73437
