10/28/2021 17:05:00*0.73802*0.73806*0.73806*0.73777
10/28/2021 17:10:00*0.73806*0.73806*0.73806*0.73805
10/28/2021 17:15:00*0.73806*0.73806*0.73807*0.73806
10/28/2021 17:20:00*0.73806*0.73806*0.73806*0.73806
10/28/2021 17:25:00*0.73806*0.73805*0.73812*0.73805
10/28/2021 17:30:00*0.73805*0.73805*0.73812*0.73805
10/28/2021 17:35:00*0.73805*0.73812*0.73817*0.73805
10/28/2021 17:40:00*0.73812*0.7381*0.73812*0.7381
10/28/2021 17:45:00*0.7381*0.73812*0.73812*0.73808
10/28/2021 17:50:00*0.73812*0.73807*0.73812*0.73803
10/28/2021 17:55:00*0.73807*0.73806*0.73807*0.73802
10/28/2021 18:00:00*0.73806*0.73798*0.73813*0.73798
10/28/2021 18:05:00*0.73798*0.73839*0.73844*0.73798
10/28/2021 18:10:00*0.73839*0.73826*0.73839*0.73819
10/28/2021 18:15:00*0.73826*0.73832*0.73841*0.73825
10/28/2021 18:20:00*0.73832*0.73828*0.73834*0.73825
10/28/2021 18:25:00*0.73828*0.73836*0.73839*0.73825
10/28/2021 18:30:00*0.73836*0.73831*0.73839*0.73829
10/28/2021 18:35:00*0.73831*0.73832*0.73836*0.73823
10/28/2021 18:40:00*0.73832*0.73818*0.73837*0.73815
10/28/2021 18:45:00*0.73818*0.73807*0.73821*0.73799
10/28/2021 18:50:00*0.73807*0.73805*0.73809*0.73804
10/28/2021 18:55:00*0.73805*0.73813*0.73813*0.73805
10/28/2021 19:00:00*0.73813*0.73817*0.73824*0.73811
10/28/2021 19:05:00*0.73817*0.7381*0.73817*0.73797
10/28/2021 19:10:00*0.7381*0.73801*0.7381*0.73798
10/28/2021 19:15:00*0.73801*0.73808*0.73811*0.73801
10/28/2021 19:20:00*0.73808*0.738*0.73808*0.73799
10/28/2021 19:25:00*0.738*0.73803*0.7381*0.73799
10/28/2021 19:30:00*0.73803*0.73805*0.73808*0.73799
10/28/2021 19:35:00*0.73805*0.73797*0.73813*0.73796
10/28/2021 19:40:00*0.73797*0.73818*0.73818*0.73796
10/28/2021 19:45:00*0.73818*0.73824*0.73825*0.73815
10/28/2021 19:50:00*0.73824*0.73824*0.73828*0.7382
10/28/2021 19:55:00*0.73824*0.7382*0.73829*0.7382
10/28/2021 20:00:00*0.7382*0.73823*0.7383*0.73818
10/28/2021 20:05:00*0.73823*0.73839*0.7385*0.7382
10/28/2021 20:10:00*0.73839*0.73823*0.73849*0.73823
10/28/2021 20:15:00*0.73823*0.73801*0.73828*0.73797
10/28/2021 20:20:00*0.73801*0.7381*0.73827*0.73796
10/28/2021 20:25:00*0.7381*0.73781*0.7381*0.73777
10/28/2021 20:30:00*0.73781*0.7378*0.73791*0.73772
10/28/2021 20:35:00*0.7378*0.7379*0.73791*0.73778
10/28/2021 20:40:00*0.7379*0.738*0.73806*0.73789
10/28/2021 20:45:00*0.738*0.73819*0.73822*0.73795
10/28/2021 20:50:00*0.73819*0.73788*0.7382*0.73784
10/28/2021 20:55:00*0.73788*0.73722*0.73789*0.73721
10/28/2021 21:00:00*0.73722*0.73734*0.73743*0.73717
10/28/2021 21:05:00*0.73734*0.73697*0.73745*0.73696
10/28/2021 21:10:00*0.73697*0.73675*0.73698*0.73665
10/28/2021 21:15:00*0.73675*0.73701*0.73713*0.73675
10/28/2021 21:20:00*0.73701*0.73711*0.73719*0.73694
10/28/2021 21:25:00*0.73711*0.73716*0.73726*0.73707
10/28/2021 21:30:00*0.73716*0.73771*0.73771*0.73713
10/28/2021 21:35:00*0.73771*0.73778*0.73783*0.73751
10/28/2021 21:40:00*0.73778*0.73755*0.73779*0.73745
10/28/2021 21:45:00*0.73755*0.73773*0.73776*0.73747
10/28/2021 21:50:00*0.73773*0.73783*0.73792*0.73765
10/28/2021 21:55:00*0.73783*0.7382*0.73821*0.73783
10/28/2021 22:00:00*0.7382*0.73794*0.7382*0.73786
10/28/2021 22:05:00*0.73794*0.73782*0.73801*0.7377
10/28/2021 22:10:00*0.73782*0.73769*0.73782*0.73763
10/28/2021 22:15:00*0.73769*0.73789*0.73789*0.73758
10/28/2021 22:20:00*0.73789*0.7379*0.73797*0.73787
10/28/2021 22:25:00*0.7379*0.73782*0.738*0.7378
10/28/2021 22:30:00*0.73782*0.73786*0.73789*0.73779
10/28/2021 22:35:00*0.73786*0.73762*0.73786*0.73758
10/28/2021 22:40:00*0.73762*0.73774*0.73788*0.73761
10/28/2021 22:45:00*0.73774*0.73769*0.73785*0.73769
10/28/2021 22:50:00*0.73769*0.73771*0.73777*0.73763
10/28/2021 22:55:00*0.73771*0.73756*0.73775*0.73754
10/28/2021 23:00:00*0.73756*0.73778*0.73779*0.73756
10/28/2021 23:05:00*0.73778*0.73763*0.7378*0.73759
10/28/2021 23:10:00*0.73763*0.73757*0.73763*0.73756
10/28/2021 23:15:00*0.73757*0.73764*0.73767*0.73755
10/28/2021 23:20:00*0.73764*0.73762*0.73773*0.73758
10/28/2021 23:25:00*0.73762*0.7378*0.73791*0.73761
10/28/2021 23:30:00*0.7378*0.73789*0.738*0.7378
10/28/2021 23:35:00*0.73789*0.73811*0.7382*0.73789
10/28/2021 23:40:00*0.73811*0.73812*0.73812*0.738
10/28/2021 23:45:00*0.73812*0.73798*0.73813*0.73789
10/28/2021 23:50:00*0.73798*0.73797*0.73807*0.73797
10/28/2021 23:55:00*0.73797*0.738*0.73806*0.73796
10/29/2021 00:00:00*0.738*0.73799*0.73805*0.73796
10/29/2021 00:05:00*0.73799*0.73811*0.73818*0.73795
10/29/2021 00:10:00*0.73811*0.73826*0.73826*0.73807
10/29/2021 00:15:00*0.73826*0.73816*0.73834*0.73816
10/29/2021 00:20:00*0.73816*0.73823*0.73824*0.73816
10/29/2021 00:25:00*0.73823*0.7382*0.73847*0.73815
10/29/2021 00:30:00*0.7382*0.7382*0.73825*0.73817
10/29/2021 00:35:00*0.7382*0.73824*0.73825*0.73814
10/29/2021 00:40:00*0.73824*0.73841*0.73848*0.73822
10/29/2021 00:45:00*0.73841*0.73856*0.73858*0.7384
10/29/2021 00:50:00*0.73856*0.7383*0.73856*0.7383
10/29/2021 00:55:00*0.7383*0.73837*0.73841*0.73826
10/29/2021 01:00:00*0.73837*0.73836*0.73845*0.73831
10/29/2021 01:05:00*0.73836*0.73831*0.73843*0.73821
10/29/2021 01:10:00*0.73831*0.73823*0.73831*0.73819
10/29/2021 01:15:00*0.73823*0.73819*0.73823*0.73809
10/29/2021 01:20:00*0.73819*0.73813*0.73825*0.73812
10/29/2021 01:25:00*0.73813*0.73807*0.73815*0.73802
10/29/2021 01:30:00*0.73807*0.73816*0.73824*0.73802
10/29/2021 01:35:00*0.73816*0.73811*0.73821*0.73809
10/29/2021 01:40:00*0.73811*0.73815*0.7382*0.73807
10/29/2021 01:45:00*0.73815*0.73808*0.73824*0.73807
10/29/2021 01:50:00*0.73808*0.73808*0.73815*0.73806
10/29/2021 01:55:00*0.73808*0.73803*0.73817*0.73797
10/29/2021 02:00:00*0.73803*0.73799*0.73808*0.73794
10/29/2021 02:05:00*0.73799*0.73779*0.73806*0.73763
10/29/2021 02:10:00*0.73779*0.73753*0.73781*0.73739
10/29/2021 02:15:00*0.73753*0.7375*0.73768*0.73746
10/29/2021 02:20:00*0.7375*0.73781*0.73785*0.73749
10/29/2021 02:25:00*0.73781*0.73783*0.73794*0.73774
10/29/2021 02:30:00*0.73783*0.7378*0.73784*0.73762
10/29/2021 02:35:00*0.7378*0.73796*0.73808*0.73767
10/29/2021 02:40:00*0.73796*0.73785*0.73796*0.73768
10/29/2021 02:45:00*0.73785*0.73771*0.73785*0.73763
10/29/2021 02:50:00*0.73771*0.73781*0.73784*0.7377
10/29/2021 02:55:00*0.73781*0.73799*0.73802*0.73776
10/29/2021 03:00:00*0.73799*0.7376*0.73821*0.7376
10/29/2021 03:05:00*0.7376*0.73719*0.73772*0.73718
10/29/2021 03:10:00*0.73719*0.73735*0.73736*0.73691
10/29/2021 03:15:00*0.73735*0.73768*0.73773*0.73727
10/29/2021 03:20:00*0.73768*0.73756*0.73783*0.73753
10/29/2021 03:25:00*0.73756*0.73783*0.73783*0.73754
10/29/2021 03:30:00*0.73783*0.73783*0.73793*0.73771
10/29/2021 03:35:00*0.73783*0.73766*0.73797*0.73766
10/29/2021 03:40:00*0.73766*0.73791*0.73791*0.7376
10/29/2021 03:45:00*0.73791*0.73822*0.7383*0.73791
10/29/2021 03:50:00*0.73822*0.73818*0.73822*0.73802
10/29/2021 03:55:00*0.73818*0.73824*0.7383*0.73791
10/29/2021 04:00:00*0.73824*0.73801*0.73824*0.73789
10/29/2021 04:05:00*0.73801*0.7379*0.73803*0.73765
10/29/2021 04:10:00*0.7379*0.73803*0.73806*0.73775
10/29/2021 04:15:00*0.73803*0.7382*0.73822*0.738
10/29/2021 04:20:00*0.7382*0.73835*0.73835*0.7381
10/29/2021 04:25:00*0.73835*0.73822*0.73835*0.73818
10/29/2021 04:30:00*0.73822*0.738*0.73832*0.73797
10/29/2021 04:35:00*0.738*0.73836*0.73847*0.73799
10/29/2021 04:40:00*0.73836*0.73802*0.73852*0.738
10/29/2021 04:45:00*0.73802*0.73765*0.73802*0.73737
10/29/2021 04:50:00*0.73765*0.73775*0.73782*0.73755
10/29/2021 04:55:00*0.73775*0.73754*0.73775*0.73746
10/29/2021 05:00:00*0.73754*0.73772*0.73782*0.73733
10/29/2021 05:05:00*0.73772*0.73715*0.73772*0.73711
10/29/2021 05:10:00*0.73715*0.73754*0.73756*0.73712
10/29/2021 05:15:00*0.73754*0.73778*0.738*0.73754
10/29/2021 05:20:00*0.73778*0.73779*0.73789*0.73755
10/29/2021 05:25:00*0.73779*0.73757*0.73786*0.73752
10/29/2021 05:30:00*0.73757*0.73776*0.73782*0.73747
10/29/2021 05:35:00*0.73776*0.738*0.73812*0.73762
10/29/2021 05:40:00*0.738*0.73805*0.73809*0.73767
10/29/2021 05:45:00*0.73805*0.73822*0.73825*0.73778
10/29/2021 05:50:00*0.73822*0.73817*0.73822*0.73803
10/29/2021 05:55:00*0.73817*0.73809*0.73827*0.73806
10/29/2021 06:00:00*0.73809*0.73812*0.73819*0.73802
10/29/2021 06:05:00*0.73812*0.73848*0.73849*0.73812
10/29/2021 06:10:00*0.73848*0.73849*0.73863*0.7382
10/29/2021 06:15:00*0.73849*0.73807*0.73849*0.73799
10/29/2021 06:20:00*0.73807*0.73812*0.73815*0.73798
10/29/2021 06:25:00*0.73812*0.7378*0.73814*0.73775
10/29/2021 06:30:00*0.7378*0.7379*0.7379*0.7377
10/29/2021 06:35:00*0.7379*0.73817*0.73817*0.73786
10/29/2021 06:40:00*0.73817*0.73845*0.7385*0.73815
10/29/2021 06:45:00*0.73845*0.73854*0.73866*0.73836
10/29/2021 06:50:00*0.73854*0.73874*0.73886*0.73853
10/29/2021 06:55:00*0.73874*0.73833*0.73877*0.73828
10/29/2021 07:00:00*0.73833*0.73835*0.73839*0.73819
10/29/2021 07:05:00*0.73835*0.73855*0.73857*0.7382
10/29/2021 07:10:00*0.73855*0.73841*0.73858*0.73835
10/29/2021 07:15:00*0.73841*0.73847*0.73855*0.73838
10/29/2021 07:20:00*0.73847*0.73827*0.73858*0.73806
10/29/2021 07:25:00*0.73827*0.73824*0.73842*0.73822
10/29/2021 07:30:00*0.73824*0.73852*0.73852*0.7382
10/29/2021 07:35:00*0.73852*0.73823*0.73868*0.73823
10/29/2021 07:40:00*0.73823*0.73857*0.73866*0.73823
10/29/2021 07:45:00*0.73857*0.73826*0.73861*0.73823
10/29/2021 07:50:00*0.73826*0.73806*0.73829*0.73802
10/29/2021 07:55:00*0.73806*0.73778*0.73808*0.73777
10/29/2021 08:00:00*0.73778*0.73742*0.73778*0.73741
10/29/2021 08:05:00*0.73742*0.73763*0.73777*0.7374
10/29/2021 08:10:00*0.73763*0.73746*0.73771*0.73732
10/29/2021 08:15:00*0.73746*0.7376*0.73767*0.73731
10/29/2021 08:20:00*0.7376*0.73757*0.73766*0.73746
10/29/2021 08:25:00*0.73757*0.73765*0.73784*0.73756
10/29/2021 08:30:00*0.73765*0.73714*0.73765*0.73713
10/29/2021 08:35:00*0.73714*0.73737*0.73745*0.73677
10/29/2021 08:40:00*0.73737*0.73737*0.73755*0.73721
10/29/2021 08:45:00*0.73737*0.7372*0.73744*0.73715
10/29/2021 08:50:00*0.7372*0.73642*0.73725*0.73637
10/29/2021 08:55:00*0.73642*0.73639*0.73685*0.73633
10/29/2021 09:00:00*0.73639*0.73626*0.73639*0.73595
10/29/2021 09:05:00*0.73626*0.73612*0.73638*0.73601
10/29/2021 09:10:00*0.73612*0.73636*0.73646*0.73598
10/29/2021 09:15:00*0.73636*0.7363*0.73648*0.73617
10/29/2021 09:20:00*0.7363*0.73685*0.73685*0.73608
10/29/2021 09:25:00*0.73685*0.73725*0.73735*0.73679
10/29/2021 09:30:00*0.73725*0.73673*0.73725*0.73667
10/29/2021 09:35:00*0.73673*0.73664*0.73695*0.73626
10/29/2021 09:40:00*0.73664*0.73667*0.7368*0.73648
10/29/2021 09:45:00*0.73667*0.73685*0.73688*0.73651
10/29/2021 09:50:00*0.73685*0.73696*0.7371*0.73659
10/29/2021 09:55:00*0.73696*0.73707*0.73713*0.73675
10/29/2021 10:00:00*0.73707*0.73726*0.73729*0.73694
10/29/2021 10:05:00*0.73726*0.73747*0.73752*0.73696
10/29/2021 10:10:00*0.73747*0.73678*0.73765*0.73678
10/29/2021 10:15:00*0.73678*0.73634*0.73679*0.73589
10/29/2021 10:20:00*0.73634*0.73691*0.737*0.73632
10/29/2021 10:25:00*0.73691*0.73677*0.73711*0.73671
10/29/2021 10:30:00*0.73677*0.73727*0.73727*0.73663
10/29/2021 10:35:00*0.73727*0.73677*0.73727*0.73677
10/29/2021 10:40:00*0.73677*0.7366*0.73697*0.73659
10/29/2021 10:45:00*0.7366*0.73702*0.73702*0.73651
10/29/2021 10:50:00*0.73702*0.73743*0.73744*0.73674
10/29/2021 10:55:00*0.73743*0.73738*0.73774*0.73717
10/29/2021 11:00:00*0.73738*0.73725*0.73794*0.73673
10/29/2021 11:05:00*0.73725*0.73701*0.73738*0.73683
10/29/2021 11:10:00*0.73701*0.73747*0.73775*0.73701
10/29/2021 11:15:00*0.73747*0.73767*0.73796*0.73746
10/29/2021 11:20:00*0.73767*0.73736*0.73767*0.73723
10/29/2021 11:25:00*0.73736*0.73841*0.73844*0.73734
10/29/2021 11:30:00*0.73841*0.73946*0.73946*0.73826
10/29/2021 11:35:00*0.73946*0.73991*0.74002*0.73938
10/29/2021 11:40:00*0.73991*0.74012*0.74023*0.73971
10/29/2021 11:45:00*0.74012*0.73959*0.74033*0.73958
10/29/2021 11:50:00*0.73959*0.73972*0.74023*0.73959
10/29/2021 11:55:00*0.73972*0.73929*0.73972*0.73908
10/29/2021 12:00:00*0.73929*0.73924*0.73929*0.73901
10/29/2021 12:05:00*0.73924*0.73882*0.73926*0.73868
10/29/2021 12:10:00*0.73882*0.73895*0.73899*0.73862
10/29/2021 12:15:00*0.73895*0.73947*0.73951*0.73893
10/29/2021 12:20:00*0.73947*0.73957*0.73963*0.7393
10/29/2021 12:25:00*0.73957*0.73949*0.73959*0.73925
10/29/2021 12:30:00*0.73949*0.7397*0.73975*0.73943
10/29/2021 12:35:00*0.7397*0.73968*0.73976*0.73954
10/29/2021 12:40:00*0.73968*0.74002*0.74005*0.73965
10/29/2021 12:45:00*0.74002*0.74022*0.74026*0.73994
10/29/2021 12:50:00*0.74022*0.74008*0.74027*0.74001
10/29/2021 12:55:00*0.74008*0.73985*0.74012*0.73982
10/29/2021 13:00:00*0.73985*0.73948*0.74*0.73945
10/29/2021 13:05:00*0.73948*0.73921*0.73951*0.73917
10/29/2021 13:10:00*0.73921*0.73899*0.73926*0.73889
10/29/2021 13:15:00*0.73899*0.73869*0.739*0.73863
10/29/2021 13:20:00*0.73869*0.73845*0.73891*0.73838
10/29/2021 13:25:00*0.73845*0.73851*0.73859*0.73841
10/29/2021 13:30:00*0.73851*0.73883*0.73895*0.73849
10/29/2021 13:35:00*0.73883*0.73921*0.73926*0.73883
10/29/2021 13:40:00*0.73921*0.73926*0.73929*0.73911
10/29/2021 13:45:00*0.73926*0.73973*0.73973*0.73926
10/29/2021 13:50:00*0.73973*0.73969*0.73976*0.73956
10/29/2021 13:55:00*0.73969*0.73986*0.7399*0.73961
10/29/2021 14:00:00*0.73986*0.73956*0.73992*0.73952
10/29/2021 14:05:00*0.73956*0.73969*0.73975*0.73955
10/29/2021 14:10:00*0.73969*0.73975*0.73976*0.73956
10/29/2021 14:15:00*0.73975*0.73965*0.73992*0.73958
10/29/2021 14:20:00*0.73965*0.73976*0.73982*0.73964
10/29/2021 14:25:00*0.73976*0.73958*0.73976*0.73957
10/29/2021 14:30:00*0.73958*0.73947*0.73968*0.73938
10/29/2021 14:35:00*0.73947*0.73922*0.73949*0.73922
10/29/2021 14:40:00*0.73922*0.73918*0.73938*0.73918
10/29/2021 14:45:00*0.73918*0.73915*0.73932*0.73914
10/29/2021 14:50:00*0.73915*0.73911*0.73919*0.73905
10/29/2021 14:55:00*0.73911*0.73934*0.73944*0.73908
10/29/2021 15:00:00*0.73934*0.73963*0.73964*0.73929
10/29/2021 15:05:00*0.73963*0.73951*0.73969*0.73944
10/29/2021 15:10:00*0.73951*0.73947*0.73955*0.73938
10/29/2021 15:15:00*0.73947*0.73932*0.73948*0.73929
10/29/2021 15:20:00*0.73932*0.73926*0.73934*0.7392
10/29/2021 15:25:00*0.73926*0.73904*0.73928*0.73896
10/29/2021 15:30:00*0.73904*0.73916*0.73919*0.73895
10/29/2021 15:35:00*0.73916*0.73918*0.73926*0.73915
10/29/2021 15:40:00*0.73918*0.73962*0.73964*0.73918
10/29/2021 15:45:00*0.73962*0.73973*0.73988*0.73962
10/29/2021 15:50:00*0.73973*0.73962*0.7399*0.73962
10/29/2021 15:55:00*0.73962*0.73986*0.73986*0.73953
10/29/2021 16:00:00*0.73986*0.7396*0.73998*0.73951
10/29/2021 16:05:00*0.7396*0.73937*0.73966*0.73925
10/29/2021 16:10:00*0.73937*0.73937*0.73944*0.73934
10/29/2021 16:15:00*0.73937*0.7393*0.73941*0.7393
10/29/2021 16:20:00*0.7393*0.73947*0.73958*0.7393
10/29/2021 16:25:00*0.73947*0.73938*0.73957*0.73934
10/29/2021 16:30:00*0.73938*0.73914*0.73939*0.73911
10/29/2021 16:35:00*0.73914*0.73934*0.73937*0.73914
10/29/2021 16:40:00*0.73934*0.73922*0.73937*0.73909
10/29/2021 16:45:00*0.73922*0.73913*0.73929*0.73888
10/29/2021 16:50:00*0.73913*0.73904*0.73922*0.73904
10/29/2021 16:55:00*0.73904*0.73867*0.73905*0.73862
10/29/2021 17:00:00*0.73867*0.73842*0.73922*0.7379
