10/27/2021 17:05:00*0.74198*0.74233*0.74233*0.74198
10/27/2021 17:10:00*0.74233*0.74233*0.74248*0.74232
10/27/2021 17:15:00*0.74233*0.74253*0.74253*0.74233
10/27/2021 17:20:00*0.74253*0.74153*0.7426*0.74153
10/27/2021 17:25:00*0.74153*0.7414*0.74153*0.74107
10/27/2021 17:30:00*0.7414*0.74155*0.74157*0.7414
10/27/2021 17:35:00*0.74155*0.7413*0.74155*0.74125
10/27/2021 17:40:00*0.7413*0.74181*0.74181*0.7413
10/27/2021 17:45:00*0.74181*0.74181*0.74181*0.74181
10/27/2021 17:50:00*0.74181*0.74215*0.74221*0.74181
10/27/2021 17:55:00*0.74215*0.74147*0.74215*0.74141
10/27/2021 18:00:00*0.74147*0.74147*0.74147*0.74147
10/27/2021 18:05:00*0.74147*0.74266*0.74267*0.74147
10/27/2021 18:10:00*0.74266*0.74248*0.74266*0.74247
10/27/2021 18:15:00*0.74248*0.74258*0.74259*0.74248
10/27/2021 18:20:00*0.74258*0.74241*0.74258*0.74239
10/27/2021 18:25:00*0.74241*0.74249*0.74252*0.74241
10/27/2021 18:30:00*0.74249*0.74238*0.74259*0.74238
10/27/2021 18:35:00*0.74238*0.74251*0.74258*0.74238
10/27/2021 18:40:00*0.74251*0.74231*0.74252*0.74221
10/27/2021 18:45:00*0.74231*0.74254*0.74255*0.74231
10/27/2021 18:50:00*0.74254*0.74253*0.74265*0.74253
10/27/2021 18:55:00*0.74253*0.74257*0.74262*0.74253
10/27/2021 19:00:00*0.74257*0.74266*0.74269*0.7425
10/27/2021 19:05:00*0.74266*0.74269*0.74275*0.74265
10/27/2021 19:10:00*0.74269*0.74263*0.74277*0.74261
10/27/2021 19:15:00*0.74263*0.74257*0.74265*0.74257
10/27/2021 19:20:00*0.74257*0.7426*0.74268*0.74254
10/27/2021 19:25:00*0.7426*0.74263*0.74266*0.7426
10/27/2021 19:30:00*0.74263*0.7424*0.74263*0.74231
10/27/2021 19:35:00*0.7424*0.74237*0.74241*0.74232
10/27/2021 19:40:00*0.74237*0.74238*0.7424*0.74233
10/27/2021 19:45:00*0.74238*0.74245*0.74249*0.74238
10/27/2021 19:50:00*0.74245*0.74238*0.74245*0.74235
10/27/2021 19:55:00*0.74238*0.7421*0.74244*0.74207
10/27/2021 20:00:00*0.7421*0.74207*0.74212*0.74197
10/27/2021 20:05:00*0.74207*0.74258*0.74263*0.74206
10/27/2021 20:10:00*0.74258*0.74259*0.7427*0.74249
10/27/2021 20:15:00*0.74259*0.74275*0.74275*0.74241
10/27/2021 20:20:00*0.74275*0.74284*0.74288*0.74273
10/27/2021 20:25:00*0.74284*0.74262*0.74288*0.74261
10/27/2021 20:30:00*0.74262*0.74263*0.74275*0.74259
10/27/2021 20:35:00*0.74263*0.74253*0.74272*0.74252
10/27/2021 20:40:00*0.74253*0.74251*0.74254*0.74241
10/27/2021 20:45:00*0.74251*0.74266*0.74279*0.7425
10/27/2021 20:50:00*0.74266*0.74248*0.74269*0.74248
10/27/2021 20:55:00*0.74248*0.74268*0.74268*0.74235
10/27/2021 21:00:00*0.74268*0.74249*0.74281*0.74248
10/27/2021 21:05:00*0.74249*0.74231*0.74255*0.74229
10/27/2021 21:10:00*0.74231*0.74242*0.7425*0.74231
10/27/2021 21:15:00*0.74242*0.74219*0.74243*0.74213
10/27/2021 21:20:00*0.74219*0.74206*0.74238*0.74195
10/27/2021 21:25:00*0.74206*0.74222*0.74223*0.74196
10/27/2021 21:30:00*0.74222*0.74216*0.74233*0.74207
10/27/2021 21:35:00*0.74216*0.74223*0.74249*0.74212
10/27/2021 21:40:00*0.74223*0.7425*0.74254*0.74221
10/27/2021 21:45:00*0.7425*0.74244*0.74256*0.74241
10/27/2021 21:50:00*0.74244*0.74216*0.74248*0.74214
10/27/2021 21:55:00*0.74216*0.74173*0.7422*0.74171
10/27/2021 22:00:00*0.74173*0.74173*0.74182*0.74166
10/27/2021 22:05:00*0.74173*0.7415*0.74173*0.74142
10/27/2021 22:10:00*0.7415*0.74129*0.74156*0.74127
10/27/2021 22:15:00*0.74129*0.74164*0.74173*0.74127
10/27/2021 22:20:00*0.74164*0.74159*0.74176*0.74139
10/27/2021 22:25:00*0.74159*0.74135*0.74161*0.74129
10/27/2021 22:30:00*0.74135*0.74145*0.74153*0.74133
10/27/2021 22:35:00*0.74145*0.74152*0.74159*0.74145
10/27/2021 22:40:00*0.74152*0.74156*0.74158*0.74142
10/27/2021 22:45:00*0.74156*0.74148*0.74158*0.74142
10/27/2021 22:50:00*0.74148*0.74147*0.74171*0.74145
10/27/2021 22:55:00*0.74147*0.74157*0.74162*0.74142
10/27/2021 23:00:00*0.74157*0.74173*0.74181*0.74152
10/27/2021 23:05:00*0.74173*0.74185*0.7419*0.74171
10/27/2021 23:10:00*0.74185*0.74201*0.74209*0.74185
10/27/2021 23:15:00*0.74201*0.74195*0.74201*0.74181
10/27/2021 23:20:00*0.74195*0.74209*0.74215*0.74195
10/27/2021 23:25:00*0.74209*0.7422*0.74225*0.74205
10/27/2021 23:30:00*0.7422*0.74215*0.7422*0.74203
10/27/2021 23:35:00*0.74215*0.74231*0.74239*0.74215
10/27/2021 23:40:00*0.74231*0.7423*0.74238*0.74226
10/27/2021 23:45:00*0.7423*0.74249*0.74252*0.74227
10/27/2021 23:50:00*0.74249*0.74226*0.74252*0.74224
10/27/2021 23:55:00*0.74226*0.7422*0.74227*0.74217
10/28/2021 00:00:00*0.7422*0.74207*0.74224*0.74203
10/28/2021 00:05:00*0.74207*0.74214*0.74215*0.74204
10/28/2021 00:10:00*0.74214*0.74211*0.74216*0.74209
10/28/2021 00:15:00*0.74211*0.7422*0.74221*0.74205
10/28/2021 00:20:00*0.7422*0.74214*0.74223*0.74207
10/28/2021 00:25:00*0.74214*0.74192*0.74214*0.74191
10/28/2021 00:30:00*0.74192*0.74183*0.74192*0.74182
10/28/2021 00:35:00*0.74183*0.74192*0.74193*0.7418
10/28/2021 00:40:00*0.74192*0.74206*0.7421*0.74189
10/28/2021 00:45:00*0.74206*0.74205*0.74209*0.74197
10/28/2021 00:50:00*0.74205*0.74202*0.74205*0.74192
10/28/2021 00:55:00*0.74202*0.74195*0.74211*0.74195
10/28/2021 01:00:00*0.74195*0.74201*0.74202*0.74194
10/28/2021 01:05:00*0.74201*0.74213*0.7422*0.74196
10/28/2021 01:10:00*0.74213*0.74215*0.74219*0.74202
10/28/2021 01:15:00*0.74215*0.74208*0.74219*0.74196
10/28/2021 01:20:00*0.74208*0.74217*0.74218*0.74206
10/28/2021 01:25:00*0.74217*0.74197*0.74217*0.74197
10/28/2021 01:30:00*0.74197*0.74206*0.74216*0.74197
10/28/2021 01:35:00*0.74206*0.74221*0.74221*0.74206
10/28/2021 01:40:00*0.74221*0.74222*0.74224*0.74217
10/28/2021 01:45:00*0.74222*0.74227*0.7423*0.74222
10/28/2021 01:50:00*0.74227*0.7424*0.74244*0.74227
10/28/2021 01:55:00*0.7424*0.7425*0.74254*0.74229
10/28/2021 02:00:00*0.7425*0.74253*0.74259*0.74249
10/28/2021 02:05:00*0.74253*0.74243*0.7427*0.74242
10/28/2021 02:10:00*0.74243*0.74216*0.7425*0.7421
10/28/2021 02:15:00*0.74216*0.74235*0.74235*0.74206
10/28/2021 02:20:00*0.74235*0.74229*0.74245*0.74215
10/28/2021 02:25:00*0.74229*0.74238*0.74242*0.74226
10/28/2021 02:30:00*0.74238*0.74243*0.74247*0.74236
10/28/2021 02:35:00*0.74243*0.7422*0.74244*0.74205
10/28/2021 02:40:00*0.7422*0.74185*0.74224*0.74185
10/28/2021 02:45:00*0.74185*0.74218*0.74218*0.74179
10/28/2021 02:50:00*0.74218*0.74204*0.74234*0.74203
10/28/2021 02:55:00*0.74204*0.74206*0.74209*0.74194
10/28/2021 03:00:00*0.74206*0.74186*0.74217*0.7418
10/28/2021 03:05:00*0.74186*0.74249*0.74255*0.74186
10/28/2021 03:10:00*0.74249*0.74226*0.74269*0.7422
10/28/2021 03:15:00*0.74226*0.74288*0.7429*0.74224
10/28/2021 03:20:00*0.74288*0.74251*0.74291*0.74245
10/28/2021 03:25:00*0.74251*0.74215*0.74254*0.74209
10/28/2021 03:30:00*0.74215*0.74222*0.74226*0.74197
10/28/2021 03:35:00*0.74222*0.74179*0.74223*0.74172
10/28/2021 03:40:00*0.74179*0.74137*0.74179*0.7413
10/28/2021 03:45:00*0.74137*0.74115*0.74137*0.74091
10/28/2021 03:50:00*0.74115*0.74123*0.74133*0.74109
10/28/2021 03:55:00*0.74123*0.7413*0.74152*0.74116
10/28/2021 04:00:00*0.7413*0.74125*0.74131*0.74111
10/28/2021 04:05:00*0.74125*0.74104*0.74125*0.74095
10/28/2021 04:10:00*0.74104*0.74112*0.74121*0.74072
10/28/2021 04:15:00*0.74112*0.74136*0.74136*0.74095
10/28/2021 04:20:00*0.74136*0.74177*0.74183*0.74127
10/28/2021 04:25:00*0.74177*0.74183*0.74193*0.74167
10/28/2021 04:30:00*0.74183*0.74206*0.74212*0.74181
10/28/2021 04:35:00*0.74206*0.7422*0.7423*0.74206
10/28/2021 04:40:00*0.7422*0.74228*0.74238*0.74205
10/28/2021 04:45:00*0.74228*0.74235*0.74239*0.74218
10/28/2021 04:50:00*0.74235*0.74258*0.74263*0.7423
10/28/2021 04:55:00*0.74258*0.74276*0.74302*0.74258
10/28/2021 05:00:00*0.74276*0.74241*0.74281*0.74241
10/28/2021 05:05:00*0.74241*0.74251*0.7426*0.74228
10/28/2021 05:10:00*0.74251*0.74257*0.74267*0.74244
10/28/2021 05:15:00*0.74257*0.74235*0.74261*0.74231
10/28/2021 05:20:00*0.74235*0.74239*0.74252*0.74232
10/28/2021 05:25:00*0.74239*0.74241*0.74255*0.74233
10/28/2021 05:30:00*0.74241*0.74269*0.74274*0.74239
10/28/2021 05:35:00*0.74269*0.74274*0.74283*0.7426
10/28/2021 05:40:00*0.74274*0.7427*0.74283*0.74255
10/28/2021 05:45:00*0.7427*0.74285*0.74293*0.74263
10/28/2021 05:50:00*0.74285*0.74297*0.74305*0.7427
10/28/2021 05:55:00*0.74297*0.74241*0.74301*0.74241
10/28/2021 06:00:00*0.74241*0.74257*0.74261*0.74232
10/28/2021 06:05:00*0.74257*0.74231*0.74267*0.74215
10/28/2021 06:10:00*0.74231*0.74231*0.74245*0.74224
10/28/2021 06:15:00*0.74231*0.74202*0.74231*0.74202
10/28/2021 06:20:00*0.74202*0.74194*0.74216*0.74192
10/28/2021 06:25:00*0.74194*0.74176*0.74203*0.74157
10/28/2021 06:30:00*0.74176*0.74218*0.74221*0.74173
10/28/2021 06:35:00*0.74218*0.74233*0.74248*0.74218
10/28/2021 06:40:00*0.74233*0.74239*0.74248*0.74229
10/28/2021 06:45:00*0.74239*0.74266*0.74268*0.74235
10/28/2021 06:50:00*0.74266*0.74269*0.74281*0.74261
10/28/2021 06:55:00*0.74269*0.74279*0.74282*0.74257
10/28/2021 07:00:00*0.74279*0.74304*0.74305*0.74279
10/28/2021 07:05:00*0.74304*0.74295*0.74306*0.74288
10/28/2021 07:10:00*0.74295*0.74297*0.743*0.74272
10/28/2021 07:15:00*0.74297*0.74306*0.74317*0.74292
10/28/2021 07:20:00*0.74306*0.74338*0.7434*0.74304
10/28/2021 07:25:00*0.74338*0.74325*0.74363*0.74323
10/28/2021 07:30:00*0.74325*0.74299*0.74325*0.74275
10/28/2021 07:35:00*0.74299*0.74317*0.74321*0.74292
10/28/2021 07:40:00*0.74317*0.74319*0.74355*0.74315
10/28/2021 07:45:00*0.74319*0.74339*0.7436*0.74307
10/28/2021 07:50:00*0.74339*0.74253*0.74339*0.74239
10/28/2021 07:55:00*0.74253*0.74346*0.74347*0.74249
10/28/2021 08:00:00*0.74346*0.74336*0.74361*0.74326
10/28/2021 08:05:00*0.74336*0.74344*0.74359*0.74328
10/28/2021 08:10:00*0.74344*0.74391*0.74391*0.74332
10/28/2021 08:15:00*0.74391*0.74373*0.74396*0.74357
10/28/2021 08:20:00*0.74373*0.74411*0.74411*0.74371
10/28/2021 08:25:00*0.74411*0.74376*0.74417*0.74363
10/28/2021 08:30:00*0.74376*0.74328*0.7438*0.74304
10/28/2021 08:35:00*0.74328*0.74281*0.74345*0.74256
10/28/2021 08:40:00*0.74281*0.7426*0.74289*0.7426
10/28/2021 08:45:00*0.7426*0.74211*0.74261*0.74156
10/28/2021 08:50:00*0.74211*0.74192*0.74215*0.74141
10/28/2021 08:55:00*0.74192*0.74159*0.74192*0.7414
10/28/2021 09:00:00*0.74159*0.74115*0.74167*0.74093
10/28/2021 09:05:00*0.74115*0.74122*0.74122*0.74077
10/28/2021 09:10:00*0.74122*0.74096*0.74126*0.74083
10/28/2021 09:15:00*0.74096*0.74104*0.74115*0.74079
10/28/2021 09:20:00*0.74104*0.74129*0.74139*0.74096
10/28/2021 09:25:00*0.74129*0.74103*0.74133*0.74085
10/28/2021 09:30:00*0.74103*0.74052*0.74111*0.7405
10/28/2021 09:35:00*0.74052*0.74065*0.74119*0.74037
10/28/2021 09:40:00*0.74065*0.74133*0.74143*0.74045
10/28/2021 09:45:00*0.74133*0.7416*0.74161*0.74102
10/28/2021 09:50:00*0.7416*0.74143*0.74181*0.74132
10/28/2021 09:55:00*0.74143*0.74129*0.74149*0.74104
10/28/2021 10:00:00*0.74129*0.74083*0.74162*0.74083
10/28/2021 10:05:00*0.74083*0.73988*0.74101*0.73988
10/28/2021 10:10:00*0.73988*0.7398*0.73996*0.73955
10/28/2021 10:15:00*0.7398*0.74001*0.74014*0.73974
10/28/2021 10:20:00*0.74001*0.73932*0.74001*0.73923
10/28/2021 10:25:00*0.73932*0.73955*0.7397*0.73919
10/28/2021 10:30:00*0.73955*0.74024*0.74035*0.73953
10/28/2021 10:35:00*0.74024*0.73989*0.74036*0.73989
10/28/2021 10:40:00*0.73989*0.74002*0.74038*0.7396
10/28/2021 10:45:00*0.74002*0.73991*0.74006*0.73988
10/28/2021 10:50:00*0.73991*0.74035*0.74043*0.73981
10/28/2021 10:55:00*0.74035*0.74014*0.74077*0.74011
10/28/2021 11:00:00*0.74014*0.74056*0.74069*0.73995
10/28/2021 11:05:00*0.74056*0.73992*0.74069*0.73991
10/28/2021 11:10:00*0.73992*0.7397*0.73995*0.73949
10/28/2021 11:15:00*0.7397*0.73926*0.73987*0.73923
10/28/2021 11:20:00*0.73926*0.73939*0.73948*0.7391
10/28/2021 11:25:00*0.73939*0.74013*0.74017*0.73936
10/28/2021 11:30:00*0.74013*0.73999*0.74021*0.73995
10/28/2021 11:35:00*0.73999*0.73903*0.74*0.73903
10/28/2021 11:40:00*0.73903*0.73904*0.73907*0.73882
10/28/2021 11:45:00*0.73904*0.73916*0.7392*0.73891
10/28/2021 11:50:00*0.73916*0.73874*0.73924*0.73868
10/28/2021 11:55:00*0.73874*0.73872*0.73879*0.73859
10/28/2021 12:00:00*0.73872*0.73866*0.73872*0.73845
10/28/2021 12:05:00*0.73866*0.73858*0.73873*0.73839
10/28/2021 12:10:00*0.73858*0.73868*0.7387*0.73855
10/28/2021 12:15:00*0.73868*0.73872*0.73874*0.73854
10/28/2021 12:20:00*0.73872*0.73881*0.73882*0.73857
10/28/2021 12:25:00*0.73881*0.73886*0.73892*0.73865
10/28/2021 12:30:00*0.73886*0.73856*0.73886*0.73854
10/28/2021 12:35:00*0.73856*0.73876*0.7388*0.73851
10/28/2021 12:40:00*0.73876*0.73889*0.73891*0.7387
10/28/2021 12:45:00*0.73889*0.73903*0.73903*0.73876
10/28/2021 12:50:00*0.73903*0.73891*0.73913*0.73887
10/28/2021 12:55:00*0.73891*0.73842*0.73895*0.73836
10/28/2021 13:00:00*0.73842*0.73821*0.73844*0.73812
10/28/2021 13:05:00*0.73821*0.7383*0.73831*0.73798
10/28/2021 13:10:00*0.7383*0.73856*0.73878*0.73824
10/28/2021 13:15:00*0.73856*0.73842*0.73856*0.73837
10/28/2021 13:20:00*0.73842*0.73846*0.73868*0.7384
10/28/2021 13:25:00*0.73846*0.73871*0.73877*0.73846
10/28/2021 13:30:00*0.73871*0.73859*0.73873*0.73852
10/28/2021 13:35:00*0.73859*0.73852*0.73865*0.73846
10/28/2021 13:40:00*0.73852*0.73852*0.73864*0.73848
10/28/2021 13:45:00*0.73852*0.73837*0.73857*0.73831
10/28/2021 13:50:00*0.73837*0.73841*0.7385*0.73833
10/28/2021 13:55:00*0.73841*0.73847*0.73853*0.73838
10/28/2021 14:00:00*0.73847*0.73833*0.73853*0.73833
10/28/2021 14:05:00*0.73833*0.73799*0.73834*0.73796
10/28/2021 14:10:00*0.73799*0.73813*0.73817*0.73799
10/28/2021 14:15:00*0.73813*0.73817*0.73822*0.73809
10/28/2021 14:20:00*0.73817*0.73829*0.73838*0.73816
10/28/2021 14:25:00*0.73829*0.73849*0.73857*0.73829
10/28/2021 14:30:00*0.73849*0.73834*0.7385*0.73824
10/28/2021 14:35:00*0.73834*0.73814*0.73837*0.73808
10/28/2021 14:40:00*0.73814*0.73806*0.73825*0.73805
10/28/2021 14:45:00*0.73806*0.73789*0.73812*0.73788
10/28/2021 14:50:00*0.73789*0.738*0.73804*0.73788
10/28/2021 14:55:00*0.738*0.73817*0.73819*0.73798
10/28/2021 15:00:00*0.73817*0.73829*0.73832*0.7381
10/28/2021 15:05:00*0.73829*0.73834*0.73847*0.73817
10/28/2021 15:10:00*0.73834*0.73854*0.73854*0.73833
10/28/2021 15:15:00*0.73854*0.73852*0.73861*0.73841
10/28/2021 15:20:00*0.73852*0.73854*0.73865*0.73847
10/28/2021 15:25:00*0.73854*0.73864*0.7387*0.73845
10/28/2021 15:30:00*0.73864*0.73867*0.73869*0.73845
10/28/2021 15:35:00*0.73867*0.73869*0.73878*0.73859
10/28/2021 15:40:00*0.73869*0.73876*0.73878*0.73865
10/28/2021 15:45:00*0.73876*0.73874*0.73879*0.73856
10/28/2021 15:50:00*0.73874*0.73858*0.7388*0.73856
10/28/2021 15:55:00*0.73858*0.7389*0.7389*0.73858
10/28/2021 16:00:00*0.7389*0.73887*0.73905*0.73887
10/28/2021 16:05:00*0.73887*0.73887*0.73897*0.73877
10/28/2021 16:10:00*0.73887*0.73896*0.73898*0.73879
10/28/2021 16:15:00*0.73896*0.73904*0.73904*0.73896
10/28/2021 16:20:00*0.73904*0.73881*0.73911*0.73877
10/28/2021 16:25:00*0.73881*0.7388*0.73891*0.73879
10/28/2021 16:30:00*0.7388*0.73895*0.73899*0.73874
10/28/2021 16:35:00*0.73895*0.73889*0.73896*0.73873
10/28/2021 16:40:00*0.73889*0.73863*0.73889*0.73862
10/28/2021 16:45:00*0.73863*0.73865*0.73867*0.7385
10/28/2021 16:50:00*0.73865*0.73858*0.73869*0.73854
10/28/2021 16:55:00*0.73858*0.73854*0.73864*0.73845
10/28/2021 17:00:00*0.73854*0.73802*0.73864*0.73792
