10/26/2021 17:05:00*0.74162*0.74223*0.74224*0.74162
10/26/2021 17:10:00*0.74223*0.74219*0.74223*0.74219
10/26/2021 17:15:00*0.74219*0.74224*0.74227*0.74219
10/26/2021 17:20:00*0.74224*0.74218*0.74224*0.74194
10/26/2021 17:25:00*0.74218*0.74222*0.74236*0.74218
10/26/2021 17:30:00*0.74222*0.74215*0.74235*0.74211
10/26/2021 17:35:00*0.74215*0.74192*0.74215*0.74188
10/26/2021 17:40:00*0.74192*0.74179*0.74192*0.74179
10/26/2021 17:45:00*0.74179*0.74148*0.74179*0.7414
10/26/2021 17:50:00*0.74148*0.74154*0.74156*0.74134
10/26/2021 17:55:00*0.74154*0.74159*0.74171*0.74146
10/26/2021 18:00:00*0.74159*0.74172*0.74172*0.74157
10/26/2021 18:05:00*0.74172*0.74226*0.74233*0.74172
10/26/2021 18:10:00*0.74226*0.74225*0.74227*0.74219
10/26/2021 18:15:00*0.74225*0.74229*0.74231*0.74223
10/26/2021 18:20:00*0.74229*0.74233*0.74233*0.74224
10/26/2021 18:25:00*0.74233*0.74227*0.74236*0.74227
10/26/2021 18:30:00*0.74227*0.74225*0.7423*0.74225
10/26/2021 18:35:00*0.74225*0.74226*0.74233*0.74224
10/26/2021 18:40:00*0.74226*0.74224*0.74226*0.7422
10/26/2021 18:45:00*0.74224*0.74222*0.74229*0.74222
10/26/2021 18:50:00*0.74222*0.74225*0.7423*0.74221
10/26/2021 18:55:00*0.74225*0.74215*0.74225*0.7421
10/26/2021 19:00:00*0.74215*0.74214*0.74224*0.74207
10/26/2021 19:05:00*0.74214*0.74199*0.74214*0.74199
10/26/2021 19:10:00*0.74199*0.7421*0.74217*0.74198
10/26/2021 19:15:00*0.7421*0.74216*0.74218*0.7421
10/26/2021 19:20:00*0.74216*0.74223*0.74226*0.74216
10/26/2021 19:25:00*0.74223*0.74224*0.7423*0.74223
10/26/2021 19:30:00*0.74224*0.7423*0.74231*0.74224
10/26/2021 19:35:00*0.7423*0.74223*0.74231*0.74219
10/26/2021 19:40:00*0.74223*0.74212*0.74223*0.74212
10/26/2021 19:45:00*0.74212*0.74203*0.74212*0.74197
10/26/2021 19:50:00*0.74203*0.74224*0.74224*0.74202
10/26/2021 19:55:00*0.74224*0.74217*0.74225*0.74215
10/26/2021 20:00:00*0.74217*0.74208*0.74224*0.74208
10/26/2021 20:05:00*0.74208*0.74222*0.74224*0.74205
10/26/2021 20:10:00*0.74222*0.74204*0.74225*0.74199
10/26/2021 20:15:00*0.74204*0.74198*0.74209*0.74198
10/26/2021 20:20:00*0.74198*0.74204*0.74207*0.74194
10/26/2021 20:25:00*0.74204*0.74195*0.74209*0.74193
10/26/2021 20:30:00*0.74195*0.74201*0.74206*0.74194
10/26/2021 20:35:00*0.74201*0.74191*0.74213*0.74187
10/26/2021 20:40:00*0.74191*0.74196*0.74204*0.74173
10/26/2021 20:45:00*0.74196*0.74183*0.74198*0.7418
10/26/2021 20:50:00*0.74183*0.74202*0.74208*0.7418
10/26/2021 20:55:00*0.74202*0.74202*0.74211*0.74184
10/26/2021 21:00:00*0.74202*0.74222*0.74229*0.742
10/26/2021 21:05:00*0.74222*0.74226*0.7425*0.74212
10/26/2021 21:10:00*0.74226*0.74221*0.74228*0.74213
10/26/2021 21:15:00*0.74221*0.74217*0.74232*0.74217
10/26/2021 21:20:00*0.74217*0.74203*0.74218*0.74197
10/26/2021 21:25:00*0.74203*0.74204*0.74207*0.74193
10/26/2021 21:30:00*0.74204*0.74201*0.74212*0.74196
10/26/2021 21:35:00*0.74201*0.7418*0.74204*0.7418
10/26/2021 21:40:00*0.7418*0.74199*0.74206*0.74171
10/26/2021 21:45:00*0.74199*0.74194*0.74221*0.74188
10/26/2021 21:50:00*0.74194*0.74179*0.74194*0.74163
10/26/2021 21:55:00*0.74179*0.74193*0.74197*0.74173
10/26/2021 22:00:00*0.74193*0.74161*0.74193*0.74159
10/26/2021 22:05:00*0.74161*0.74189*0.74194*0.74161
10/26/2021 22:10:00*0.74189*0.74179*0.7419*0.74178
10/26/2021 22:15:00*0.74179*0.74209*0.7422*0.74176
10/26/2021 22:20:00*0.74209*0.74209*0.74212*0.742
10/26/2021 22:25:00*0.74209*0.74215*0.74226*0.74203
10/26/2021 22:30:00*0.74215*0.74197*0.74222*0.74196
10/26/2021 22:35:00*0.74197*0.742*0.742*0.74193
10/26/2021 22:40:00*0.742*0.74197*0.74203*0.74191
10/26/2021 22:45:00*0.74197*0.7419*0.74197*0.7419
10/26/2021 22:50:00*0.7419*0.74199*0.74199*0.74182
10/26/2021 22:55:00*0.74199*0.74189*0.74199*0.74189
10/26/2021 23:00:00*0.74189*0.74208*0.74212*0.74189
10/26/2021 23:05:00*0.74208*0.74215*0.74219*0.74202
10/26/2021 23:10:00*0.74215*0.7421*0.74218*0.7421
10/26/2021 23:15:00*0.7421*0.74211*0.74215*0.74203
10/26/2021 23:20:00*0.74211*0.742*0.74214*0.74197
10/26/2021 23:25:00*0.742*0.74213*0.74218*0.742
10/26/2021 23:30:00*0.74213*0.74218*0.74225*0.74213
10/26/2021 23:35:00*0.74218*0.74199*0.74219*0.74199
10/26/2021 23:40:00*0.74199*0.74192*0.74203*0.74189
10/26/2021 23:45:00*0.74192*0.74202*0.74202*0.74191
10/26/2021 23:50:00*0.74202*0.74188*0.74202*0.74186
10/26/2021 23:55:00*0.74188*0.74189*0.74191*0.74183
10/27/2021 00:00:00*0.74189*0.74182*0.7419*0.74182
10/27/2021 00:05:00*0.74182*0.74187*0.74191*0.7418
10/27/2021 00:10:00*0.74187*0.74182*0.74188*0.74177
10/27/2021 00:15:00*0.74182*0.74178*0.74187*0.74177
10/27/2021 00:20:00*0.74178*0.74177*0.74188*0.74175
10/27/2021 00:25:00*0.74177*0.74181*0.74186*0.74177
10/27/2021 00:30:00*0.74181*0.7418*0.74181*0.74172
10/27/2021 00:35:00*0.7418*0.74168*0.74183*0.74165
10/27/2021 00:40:00*0.74168*0.74167*0.74176*0.74166
10/27/2021 00:45:00*0.74167*0.74176*0.74179*0.74166
10/27/2021 00:50:00*0.74176*0.74172*0.74178*0.74171
10/27/2021 00:55:00*0.74172*0.74176*0.74176*0.74166
10/27/2021 01:00:00*0.74176*0.74182*0.74182*0.7417
10/27/2021 01:05:00*0.74182*0.74187*0.74188*0.74179
10/27/2021 01:10:00*0.74187*0.74174*0.74193*0.74163
10/27/2021 01:15:00*0.74174*0.74184*0.74185*0.74171
10/27/2021 01:20:00*0.74184*0.7418*0.74184*0.74171
10/27/2021 01:25:00*0.7418*0.74168*0.7418*0.74167
10/27/2021 01:30:00*0.74168*0.74177*0.74182*0.74165
10/27/2021 01:35:00*0.74177*0.74176*0.74185*0.74175
10/27/2021 01:40:00*0.74176*0.74165*0.74178*0.74151
10/27/2021 01:45:00*0.74165*0.74167*0.74175*0.74161
10/27/2021 01:50:00*0.74167*0.74194*0.74197*0.74166
10/27/2021 01:55:00*0.74194*0.74206*0.74216*0.74192
10/27/2021 02:00:00*0.74206*0.74229*0.74236*0.74203
10/27/2021 02:05:00*0.74229*0.74213*0.74238*0.74209
10/27/2021 02:10:00*0.74213*0.7419*0.74213*0.74172
10/27/2021 02:15:00*0.7419*0.74175*0.74193*0.74167
10/27/2021 02:20:00*0.74175*0.74164*0.74176*0.74159
10/27/2021 02:25:00*0.74164*0.74158*0.7417*0.74155
10/27/2021 02:30:00*0.74158*0.74158*0.74161*0.74148
10/27/2021 02:35:00*0.74158*0.74145*0.74158*0.74136
10/27/2021 02:40:00*0.74145*0.74139*0.74154*0.74139
10/27/2021 02:45:00*0.74139*0.74132*0.74147*0.74128
10/27/2021 02:50:00*0.74132*0.74109*0.74133*0.74107
10/27/2021 02:55:00*0.74109*0.74115*0.74115*0.74096
10/27/2021 03:00:00*0.74115*0.74119*0.74119*0.74098
10/27/2021 03:05:00*0.74119*0.74138*0.74146*0.74107
10/27/2021 03:10:00*0.74138*0.74163*0.74163*0.74126
10/27/2021 03:15:00*0.74163*0.74128*0.74164*0.74119
10/27/2021 03:20:00*0.74128*0.74122*0.74149*0.74118
10/27/2021 03:25:00*0.74122*0.74117*0.74142*0.74107
10/27/2021 03:30:00*0.74117*0.74091*0.74117*0.7409
10/27/2021 03:35:00*0.74091*0.74089*0.741*0.74074
10/27/2021 03:40:00*0.74089*0.74053*0.74089*0.74048
10/27/2021 03:45:00*0.74053*0.74036*0.74058*0.74004
10/27/2021 03:50:00*0.74036*0.74001*0.74037*0.7397
10/27/2021 03:55:00*0.74001*0.74012*0.7404*0.73998
10/27/2021 04:00:00*0.74012*0.74011*0.74043*0.73994
10/27/2021 04:05:00*0.74011*0.73995*0.74017*0.7398
10/27/2021 04:10:00*0.73995*0.74022*0.74026*0.73989
10/27/2021 04:15:00*0.74022*0.73998*0.74025*0.73985
10/27/2021 04:20:00*0.73998*0.73984*0.74007*0.7398
10/27/2021 04:25:00*0.73984*0.73964*0.73987*0.73961
10/27/2021 04:30:00*0.73964*0.73968*0.73975*0.73947
10/27/2021 04:35:00*0.73968*0.73973*0.73988*0.73964
10/27/2021 04:40:00*0.73973*0.73967*0.73986*0.73963
10/27/2021 04:45:00*0.73967*0.7394*0.73967*0.73928
10/27/2021 04:50:00*0.7394*0.73928*0.73948*0.73924
10/27/2021 04:55:00*0.73928*0.73928*0.73945*0.73922
10/27/2021 05:00:00*0.73928*0.73918*0.73933*0.73905
10/27/2021 05:05:00*0.73918*0.73886*0.73921*0.73864
10/27/2021 05:10:00*0.73886*0.73857*0.7389*0.73841
10/27/2021 05:15:00*0.73857*0.73885*0.73897*0.73847
10/27/2021 05:20:00*0.73885*0.73878*0.73892*0.73869
10/27/2021 05:25:00*0.73878*0.73911*0.73912*0.73872
10/27/2021 05:30:00*0.73911*0.73895*0.73924*0.73889
10/27/2021 05:35:00*0.73895*0.73914*0.73929*0.73891
10/27/2021 05:40:00*0.73914*0.73928*0.73928*0.73906
10/27/2021 05:45:00*0.73928*0.73926*0.73946*0.7392
10/27/2021 05:50:00*0.73926*0.73943*0.7395*0.73917
10/27/2021 05:55:00*0.73943*0.73949*0.73955*0.73936
10/27/2021 06:00:00*0.73949*0.73974*0.73975*0.73932
10/27/2021 06:05:00*0.73974*0.73927*0.73994*0.73921
10/27/2021 06:10:00*0.73927*0.73941*0.73949*0.7392
10/27/2021 06:15:00*0.73941*0.73979*0.7398*0.73927
10/27/2021 06:20:00*0.73979*0.74004*0.74019*0.73979
10/27/2021 06:25:00*0.74004*0.74025*0.74029*0.73989
10/27/2021 06:30:00*0.74025*0.74032*0.74052*0.74015
10/27/2021 06:35:00*0.74032*0.74077*0.74109*0.74031
10/27/2021 06:40:00*0.74077*0.7411*0.74117*0.74076
10/27/2021 06:45:00*0.7411*0.74084*0.74117*0.74078
10/27/2021 06:50:00*0.74084*0.74069*0.74091*0.74062
10/27/2021 06:55:00*0.74069*0.74054*0.74073*0.74046
10/27/2021 07:00:00*0.74054*0.7408*0.7408*0.74042
10/27/2021 07:05:00*0.7408*0.74065*0.74097*0.74061
10/27/2021 07:10:00*0.74065*0.74058*0.74078*0.74057
10/27/2021 07:15:00*0.74058*0.74037*0.74063*0.74026
10/27/2021 07:20:00*0.74037*0.74017*0.74039*0.73994
10/27/2021 07:25:00*0.74017*0.74033*0.74052*0.74016
10/27/2021 07:30:00*0.74033*0.74023*0.74039*0.74008
10/27/2021 07:35:00*0.74023*0.74*0.74023*0.73972
10/27/2021 07:40:00*0.74*0.73962*0.74*0.73957
10/27/2021 07:45:00*0.73962*0.73997*0.73997*0.7396
10/27/2021 07:50:00*0.73997*0.74011*0.74018*0.7399
10/27/2021 07:55:00*0.74011*0.74019*0.74026*0.7401
10/27/2021 08:00:00*0.74019*0.7401*0.74029*0.73998
10/27/2021 08:05:00*0.7401*0.7402*0.74028*0.74001
10/27/2021 08:10:00*0.7402*0.74012*0.74042*0.73997
10/27/2021 08:15:00*0.74012*0.74013*0.74036*0.74011
10/27/2021 08:20:00*0.74013*0.74032*0.74041*0.74002
10/27/2021 08:25:00*0.74032*0.74005*0.74044*0.73991
10/27/2021 08:30:00*0.74005*0.7397*0.74006*0.73967
10/27/2021 08:35:00*0.7397*0.73964*0.73985*0.73955
10/27/2021 08:40:00*0.73964*0.7394*0.73964*0.73935
10/27/2021 08:45:00*0.7394*0.73902*0.7395*0.73888
10/27/2021 08:50:00*0.73902*0.73884*0.73906*0.73867
10/27/2021 08:55:00*0.73884*0.73889*0.73892*0.73863
10/27/2021 09:00:00*0.73889*0.73826*0.7389*0.73817
10/27/2021 09:05:00*0.73826*0.73845*0.73862*0.73823
10/27/2021 09:10:00*0.73845*0.73817*0.73857*0.73817
10/27/2021 09:15:00*0.73817*0.73788*0.73836*0.73788
10/27/2021 09:20:00*0.73788*0.73794*0.73817*0.73788
10/27/2021 09:25:00*0.73794*0.73789*0.73804*0.7378
10/27/2021 09:30:00*0.73789*0.73825*0.73841*0.73787
10/27/2021 09:35:00*0.73825*0.73774*0.73826*0.73766
10/27/2021 09:40:00*0.73774*0.73757*0.73779*0.73755
10/27/2021 09:45:00*0.73757*0.73769*0.73782*0.73747
10/27/2021 09:50:00*0.73769*0.73809*0.73809*0.7376
10/27/2021 09:55:00*0.73809*0.73863*0.73863*0.73807
10/27/2021 10:00:00*0.73863*0.73891*0.73905*0.7386
10/27/2021 10:05:00*0.73891*0.74374*0.74406*0.73891
10/27/2021 10:10:00*0.74374*0.74388*0.74434*0.74304
10/27/2021 10:15:00*0.74388*0.74453*0.7451*0.7437
10/27/2021 10:20:00*0.74453*0.74462*0.74581*0.74434
10/27/2021 10:25:00*0.74462*0.74468*0.74492*0.74421
10/27/2021 10:30:00*0.74468*0.74494*0.74498*0.74439
10/27/2021 10:35:00*0.74494*0.74499*0.74536*0.74478
10/27/2021 10:40:00*0.74499*0.74467*0.74525*0.74466
10/27/2021 10:45:00*0.74467*0.74341*0.74467*0.7434
10/27/2021 10:50:00*0.74341*0.74358*0.74401*0.74318
10/27/2021 10:55:00*0.74358*0.74367*0.74385*0.74325
10/27/2021 11:00:00*0.74367*0.74335*0.74387*0.74312
10/27/2021 11:05:00*0.74335*0.74352*0.7436*0.74317
10/27/2021 11:10:00*0.74352*0.7438*0.744*0.7435
10/27/2021 11:15:00*0.7438*0.74341*0.74381*0.74322
10/27/2021 11:20:00*0.74341*0.7435*0.74379*0.74325
10/27/2021 11:25:00*0.7435*0.7441*0.74423*0.74341
10/27/2021 11:30:00*0.7441*0.74379*0.74414*0.74367
10/27/2021 11:35:00*0.74379*0.74393*0.74402*0.74364
10/27/2021 11:40:00*0.74393*0.7438*0.744*0.74372
10/27/2021 11:45:00*0.7438*0.74385*0.74392*0.74376
10/27/2021 11:50:00*0.74385*0.74353*0.74395*0.74327
10/27/2021 11:55:00*0.74353*0.74385*0.74388*0.74352
10/27/2021 12:00:00*0.74385*0.7441*0.7441*0.74359
10/27/2021 12:05:00*0.7441*0.74378*0.74437*0.74361
10/27/2021 12:10:00*0.74378*0.74407*0.74415*0.74371
10/27/2021 12:15:00*0.74407*0.74401*0.74412*0.74381
10/27/2021 12:20:00*0.74401*0.74399*0.74408*0.74375
10/27/2021 12:25:00*0.74399*0.74426*0.74426*0.74398
10/27/2021 12:30:00*0.74426*0.7445*0.74451*0.74424
10/27/2021 12:35:00*0.7445*0.74459*0.74465*0.74445
10/27/2021 12:40:00*0.74459*0.74446*0.74472*0.74442
10/27/2021 12:45:00*0.74446*0.74422*0.74454*0.74421
10/27/2021 12:50:00*0.74422*0.74439*0.74453*0.74414
10/27/2021 12:55:00*0.74439*0.74451*0.74473*0.74436
10/27/2021 13:00:00*0.74451*0.74419*0.74454*0.74418
10/27/2021 13:05:00*0.74419*0.74379*0.74422*0.74376
10/27/2021 13:10:00*0.74379*0.7439*0.74402*0.74362
10/27/2021 13:15:00*0.7439*0.74418*0.74422*0.74385
10/27/2021 13:20:00*0.74418*0.74396*0.74426*0.74369
10/27/2021 13:25:00*0.74396*0.74363*0.74403*0.74346
10/27/2021 13:30:00*0.74363*0.74348*0.74385*0.74344
10/27/2021 13:35:00*0.74348*0.74337*0.74369*0.74336
10/27/2021 13:40:00*0.74337*0.74346*0.74353*0.74313
10/27/2021 13:45:00*0.74346*0.74353*0.74353*0.74334
10/27/2021 13:50:00*0.74353*0.74353*0.74359*0.74345
10/27/2021 13:55:00*0.74353*0.7436*0.74365*0.7435
10/27/2021 14:00:00*0.7436*0.7435*0.74367*0.74334
10/27/2021 14:05:00*0.7435*0.74322*0.74352*0.74311
10/27/2021 14:10:00*0.74322*0.7432*0.74327*0.74314
10/27/2021 14:15:00*0.7432*0.74315*0.74326*0.74311
10/27/2021 14:20:00*0.74315*0.74322*0.74323*0.74304
10/27/2021 14:25:00*0.74322*0.74336*0.7434*0.74322
10/27/2021 14:30:00*0.74336*0.7433*0.74341*0.74316
10/27/2021 14:35:00*0.7433*0.74307*0.7433*0.74297
10/27/2021 14:40:00*0.74307*0.74275*0.74307*0.74269
10/27/2021 14:45:00*0.74275*0.74302*0.74305*0.74272
10/27/2021 14:50:00*0.74302*0.7429*0.74304*0.74282
10/27/2021 14:55:00*0.7429*0.7428*0.74291*0.74279
10/27/2021 15:00:00*0.7428*0.74293*0.74299*0.74265
10/27/2021 15:05:00*0.74293*0.74288*0.743*0.74276
10/27/2021 15:10:00*0.74288*0.74284*0.74296*0.74276
10/27/2021 15:15:00*0.74284*0.74287*0.74295*0.74267
10/27/2021 15:20:00*0.74287*0.74286*0.74309*0.7428
10/27/2021 15:25:00*0.74286*0.74256*0.74291*0.74246
10/27/2021 15:30:00*0.74256*0.74271*0.7428*0.74247
10/27/2021 15:35:00*0.74271*0.74275*0.74277*0.7426
10/27/2021 15:40:00*0.74275*0.74293*0.743*0.74267
10/27/2021 15:45:00*0.74293*0.74296*0.74297*0.7427
10/27/2021 15:50:00*0.74296*0.74274*0.743*0.74271
10/27/2021 15:55:00*0.74274*0.7426*0.74276*0.74254
10/27/2021 16:00:00*0.7426*0.74239*0.74268*0.74239
10/27/2021 16:05:00*0.74239*0.74276*0.74281*0.74239
10/27/2021 16:10:00*0.74276*0.74275*0.74285*0.74268
10/27/2021 16:15:00*0.74275*0.7427*0.74276*0.74268
10/27/2021 16:20:00*0.7427*0.74266*0.74278*0.74261
10/27/2021 16:25:00*0.74266*0.74288*0.74288*0.74265
10/27/2021 16:30:00*0.74288*0.74279*0.74295*0.74278
10/27/2021 16:35:00*0.74279*0.7428*0.74292*0.74279
10/27/2021 16:40:00*0.7428*0.7426*0.7428*0.74255
10/27/2021 16:45:00*0.7426*0.74262*0.74286*0.74259
10/27/2021 16:50:00*0.74262*0.74258*0.74269*0.74242
10/27/2021 16:55:00*0.74258*0.74254*0.74262*0.74253
10/27/2021 17:00:00*0.74254*0.74198*0.74261*0.74187
