10/25/2021 17:05:00*0.74242*0.74239*0.74254*0.74222
10/25/2021 17:10:00*0.74239*0.74254*0.74254*0.74227
10/25/2021 17:15:00*0.74254*0.74222*0.7426*0.7422
10/25/2021 17:20:00*0.74222*0.74101*0.74223*0.74064
10/25/2021 17:25:00*0.74101*0.74095*0.74107*0.74081
10/25/2021 17:30:00*0.74095*0.74096*0.74102*0.74085
10/25/2021 17:35:00*0.74096*0.74203*0.74248*0.74096
10/25/2021 17:40:00*0.74203*0.74227*0.74253*0.74156
10/25/2021 17:45:00*0.74227*0.74222*0.74239*0.74193
10/25/2021 17:50:00*0.74222*0.74216*0.74233*0.74212
10/25/2021 17:55:00*0.74216*0.74218*0.74224*0.74216
10/25/2021 18:00:00*0.74218*0.74162*0.74218*0.74118
10/25/2021 18:05:00*0.74162*0.74267*0.74267*0.74162
10/25/2021 18:10:00*0.74267*0.74265*0.74267*0.74261
10/25/2021 18:15:00*0.74265*0.74266*0.74266*0.74264
10/25/2021 18:20:00*0.74266*0.74265*0.74269*0.74263
10/25/2021 18:25:00*0.74265*0.74267*0.7427*0.74262
10/25/2021 18:30:00*0.74267*0.74265*0.74267*0.74264
10/25/2021 18:35:00*0.74265*0.74263*0.74269*0.74261
10/25/2021 18:40:00*0.74263*0.74259*0.74263*0.74256
10/25/2021 18:45:00*0.74259*0.7426*0.74262*0.74254
10/25/2021 18:50:00*0.7426*0.74263*0.74263*0.74257
10/25/2021 18:55:00*0.74263*0.74275*0.74275*0.7426
10/25/2021 19:00:00*0.74275*0.74273*0.74279*0.74269
10/25/2021 19:05:00*0.74273*0.74276*0.74278*0.74266
10/25/2021 19:10:00*0.74276*0.7427*0.74277*0.7427
10/25/2021 19:15:00*0.7427*0.74274*0.74274*0.74268
10/25/2021 19:20:00*0.74274*0.74268*0.74278*0.74267
10/25/2021 19:25:00*0.74268*0.74271*0.74276*0.74268
10/25/2021 19:30:00*0.74271*0.74276*0.74278*0.74271
10/25/2021 19:35:00*0.74276*0.74286*0.74286*0.74276
10/25/2021 19:40:00*0.74286*0.74286*0.74292*0.74282
10/25/2021 19:45:00*0.74286*0.74283*0.74287*0.74281
10/25/2021 19:50:00*0.74283*0.74298*0.74299*0.74283
10/25/2021 19:55:00*0.74298*0.74303*0.74307*0.74291
10/25/2021 20:00:00*0.74303*0.74296*0.74304*0.74292
10/25/2021 20:05:00*0.74296*0.74305*0.74315*0.74291
10/25/2021 20:10:00*0.74305*0.74326*0.74326*0.74299
10/25/2021 20:15:00*0.74326*0.74324*0.74331*0.74317
10/25/2021 20:20:00*0.74324*0.74348*0.74351*0.74323
10/25/2021 20:25:00*0.74348*0.74344*0.74353*0.74338
10/25/2021 20:30:00*0.74344*0.74345*0.74345*0.74335
10/25/2021 20:35:00*0.74345*0.74323*0.74347*0.74317
10/25/2021 20:40:00*0.74323*0.7432*0.74328*0.7432
10/25/2021 20:45:00*0.7432*0.74332*0.74332*0.74315
10/25/2021 20:50:00*0.74332*0.74327*0.74339*0.74327
10/25/2021 20:55:00*0.74327*0.74328*0.74334*0.74322
10/25/2021 21:00:00*0.74328*0.74343*0.74349*0.74328
10/25/2021 21:05:00*0.74343*0.74352*0.74355*0.74332
10/25/2021 21:10:00*0.74352*0.74372*0.74377*0.74349
10/25/2021 21:15:00*0.74372*0.74391*0.74391*0.74372
10/25/2021 21:20:00*0.74391*0.74395*0.744*0.74386
10/25/2021 21:25:00*0.74395*0.744*0.7441*0.74391
10/25/2021 21:30:00*0.744*0.74397*0.74405*0.74394
10/25/2021 21:35:00*0.74397*0.74377*0.74397*0.74377
10/25/2021 21:40:00*0.74377*0.74389*0.74399*0.74377
10/25/2021 21:45:00*0.74389*0.74336*0.74391*0.74328
10/25/2021 21:50:00*0.74336*0.74338*0.74347*0.74336
10/25/2021 21:55:00*0.74338*0.74346*0.74351*0.74332
10/25/2021 22:00:00*0.74346*0.74345*0.74356*0.74344
10/25/2021 22:05:00*0.74345*0.74329*0.74345*0.74317
10/25/2021 22:10:00*0.74329*0.74342*0.74346*0.74322
10/25/2021 22:15:00*0.74342*0.74347*0.74347*0.74334
10/25/2021 22:20:00*0.74347*0.74361*0.74361*0.74345
10/25/2021 22:25:00*0.74361*0.74363*0.74365*0.7435
10/25/2021 22:30:00*0.74363*0.7435*0.74363*0.7435
10/25/2021 22:35:00*0.7435*0.74358*0.7436*0.7435
10/25/2021 22:40:00*0.74358*0.74349*0.74361*0.74345
10/25/2021 22:45:00*0.74349*0.74347*0.74353*0.74344
10/25/2021 22:50:00*0.74347*0.7434*0.74349*0.7434
10/25/2021 22:55:00*0.7434*0.74358*0.74358*0.7434
10/25/2021 23:00:00*0.74358*0.74365*0.74367*0.74357
10/25/2021 23:05:00*0.74365*0.74362*0.74369*0.7436
10/25/2021 23:10:00*0.74362*0.74371*0.74374*0.74362
10/25/2021 23:15:00*0.74371*0.7437*0.74379*0.7437
10/25/2021 23:20:00*0.7437*0.74353*0.7437*0.74349
10/25/2021 23:25:00*0.74353*0.74351*0.74356*0.74341
10/25/2021 23:30:00*0.74351*0.74362*0.74367*0.74344
10/25/2021 23:35:00*0.74362*0.74371*0.74376*0.74361
10/25/2021 23:40:00*0.74371*0.74377*0.74381*0.74366
10/25/2021 23:45:00*0.74377*0.74379*0.74382*0.74374
10/25/2021 23:50:00*0.74379*0.7438*0.74382*0.74369
10/25/2021 23:55:00*0.7438*0.74383*0.74389*0.7438
10/26/2021 00:00:00*0.74383*0.74387*0.7439*0.74382
10/26/2021 00:05:00*0.74387*0.74384*0.7439*0.74384
10/26/2021 00:10:00*0.74384*0.74386*0.74387*0.74379
10/26/2021 00:15:00*0.74386*0.74387*0.7439*0.74383
10/26/2021 00:20:00*0.74387*0.74396*0.74397*0.74387
10/26/2021 00:25:00*0.74396*0.74398*0.74398*0.74391
10/26/2021 00:30:00*0.74398*0.74391*0.74398*0.74391
10/26/2021 00:35:00*0.74391*0.7438*0.74392*0.74379
10/26/2021 00:40:00*0.7438*0.74374*0.7438*0.74374
10/26/2021 00:45:00*0.74374*0.74383*0.74386*0.74374
10/26/2021 00:50:00*0.74383*0.74388*0.74391*0.74383
10/26/2021 00:55:00*0.74388*0.74392*0.74395*0.74388
10/26/2021 01:00:00*0.74392*0.74395*0.74401*0.74387
10/26/2021 01:05:00*0.74395*0.74393*0.74395*0.74389
10/26/2021 01:10:00*0.74393*0.74397*0.74399*0.74388
10/26/2021 01:15:00*0.74397*0.74394*0.74401*0.74391
10/26/2021 01:20:00*0.74394*0.7439*0.74394*0.74384
10/26/2021 01:25:00*0.7439*0.74383*0.7439*0.74374
10/26/2021 01:30:00*0.74383*0.74381*0.74383*0.74373
10/26/2021 01:35:00*0.74381*0.74355*0.74381*0.74355
10/26/2021 01:40:00*0.74355*0.7434*0.74355*0.74338
10/26/2021 01:45:00*0.7434*0.74337*0.74342*0.74334
10/26/2021 01:50:00*0.74337*0.74332*0.74337*0.74329
10/26/2021 01:55:00*0.74332*0.74346*0.74348*0.7433
10/26/2021 02:00:00*0.74346*0.74339*0.74352*0.74331
10/26/2021 02:05:00*0.74339*0.74326*0.74351*0.74324
10/26/2021 02:10:00*0.74326*0.74303*0.74326*0.74294
10/26/2021 02:15:00*0.74303*0.74282*0.74312*0.7427
10/26/2021 02:20:00*0.74282*0.74299*0.74305*0.74281
10/26/2021 02:25:00*0.74299*0.74316*0.74318*0.74299
10/26/2021 02:30:00*0.74316*0.74334*0.7434*0.74312
10/26/2021 02:35:00*0.74334*0.74345*0.74357*0.74334
10/26/2021 02:40:00*0.74345*0.74348*0.7436*0.74342
10/26/2021 02:45:00*0.74348*0.74355*0.74357*0.74342
10/26/2021 02:50:00*0.74355*0.74325*0.74358*0.74323
10/26/2021 02:55:00*0.74325*0.74331*0.74332*0.74317
10/26/2021 03:00:00*0.74331*0.74303*0.74334*0.74303
10/26/2021 03:05:00*0.74303*0.74369*0.74377*0.74288
10/26/2021 03:10:00*0.74369*0.74292*0.74373*0.74286
10/26/2021 03:15:00*0.74292*0.74274*0.74297*0.74271
10/26/2021 03:20:00*0.74274*0.74287*0.74296*0.74273
10/26/2021 03:25:00*0.74287*0.7431*0.74323*0.74285
10/26/2021 03:30:00*0.7431*0.74315*0.74338*0.74303
10/26/2021 03:35:00*0.74315*0.74311*0.74325*0.74303
10/26/2021 03:40:00*0.74311*0.74343*0.74346*0.74307
10/26/2021 03:45:00*0.74343*0.74365*0.74365*0.74334
10/26/2021 03:50:00*0.74365*0.74404*0.74411*0.74365
10/26/2021 03:55:00*0.74404*0.74386*0.74414*0.74386
10/26/2021 04:00:00*0.74386*0.74453*0.74465*0.74385
10/26/2021 04:05:00*0.74453*0.74467*0.7447*0.7443
10/26/2021 04:10:00*0.74467*0.74441*0.7448*0.74429
10/26/2021 04:15:00*0.74441*0.74443*0.74447*0.74429
10/26/2021 04:20:00*0.74443*0.74437*0.74462*0.74429
10/26/2021 04:25:00*0.74437*0.74431*0.74448*0.74412
10/26/2021 04:30:00*0.74431*0.7446*0.74463*0.74414
10/26/2021 04:35:00*0.7446*0.74472*0.74474*0.74448
10/26/2021 04:40:00*0.74472*0.74513*0.74515*0.74444
10/26/2021 04:45:00*0.74513*0.74512*0.74528*0.74505
10/26/2021 04:50:00*0.74512*0.74468*0.74513*0.74462
10/26/2021 04:55:00*0.74468*0.74478*0.74487*0.74458
10/26/2021 05:00:00*0.74478*0.74455*0.74481*0.74445
10/26/2021 05:05:00*0.74455*0.74443*0.74464*0.74425
10/26/2021 05:10:00*0.74443*0.74442*0.74463*0.74435
10/26/2021 05:15:00*0.74442*0.74436*0.74456*0.74432
10/26/2021 05:20:00*0.74436*0.74424*0.74447*0.74424
10/26/2021 05:25:00*0.74424*0.74415*0.74434*0.74415
10/26/2021 05:30:00*0.74415*0.74409*0.74428*0.74402
10/26/2021 05:35:00*0.74409*0.74407*0.74424*0.74406
10/26/2021 05:40:00*0.74407*0.74391*0.74413*0.74391
10/26/2021 05:45:00*0.74391*0.74375*0.74396*0.74362
10/26/2021 05:50:00*0.74375*0.74362*0.74388*0.7436
10/26/2021 05:55:00*0.74362*0.74371*0.74375*0.7436
10/26/2021 06:00:00*0.74371*0.74383*0.74384*0.74361
10/26/2021 06:05:00*0.74383*0.74439*0.74444*0.74383
10/26/2021 06:10:00*0.74439*0.74413*0.74445*0.74412
10/26/2021 06:15:00*0.74413*0.74394*0.74434*0.74392
10/26/2021 06:20:00*0.74394*0.74428*0.74429*0.74391
10/26/2021 06:25:00*0.74428*0.74428*0.74439*0.74406
10/26/2021 06:30:00*0.74428*0.74433*0.74441*0.74422
10/26/2021 06:35:00*0.74433*0.74407*0.74438*0.74395
10/26/2021 06:40:00*0.74407*0.74398*0.74408*0.74391
10/26/2021 06:45:00*0.74398*0.74396*0.744*0.74372
10/26/2021 06:50:00*0.74396*0.74378*0.74411*0.7437
10/26/2021 06:55:00*0.74378*0.74343*0.74381*0.7434
10/26/2021 07:00:00*0.74343*0.74381*0.74391*0.74333
10/26/2021 07:05:00*0.74381*0.74402*0.74402*0.74372
10/26/2021 07:10:00*0.74402*0.74401*0.74411*0.74393
10/26/2021 07:15:00*0.74401*0.74375*0.74402*0.74375
10/26/2021 07:20:00*0.74375*0.74398*0.74403*0.74372
10/26/2021 07:25:00*0.74398*0.74398*0.74425*0.74388
10/26/2021 07:30:00*0.74398*0.74413*0.74419*0.74398
10/26/2021 07:35:00*0.74413*0.74386*0.74419*0.74382
10/26/2021 07:40:00*0.74386*0.74371*0.74391*0.74369
10/26/2021 07:45:00*0.74371*0.7434*0.74378*0.74338
10/26/2021 07:50:00*0.7434*0.74338*0.74345*0.74322
10/26/2021 07:55:00*0.74338*0.7437*0.74378*0.74335
10/26/2021 08:00:00*0.7437*0.74357*0.74382*0.74344
10/26/2021 08:05:00*0.74357*0.74365*0.74388*0.74349
10/26/2021 08:10:00*0.74365*0.74365*0.74375*0.74355
10/26/2021 08:15:00*0.74365*0.74367*0.74376*0.74356
10/26/2021 08:20:00*0.74367*0.74337*0.74372*0.74336
10/26/2021 08:25:00*0.74337*0.74398*0.74405*0.74337
10/26/2021 08:30:00*0.74398*0.74389*0.7442*0.74388
10/26/2021 08:35:00*0.74389*0.74396*0.74404*0.74382
10/26/2021 08:40:00*0.74396*0.74422*0.74423*0.74395
10/26/2021 08:45:00*0.74422*0.74424*0.74445*0.74405
10/26/2021 08:50:00*0.74424*0.74422*0.74459*0.7442
10/26/2021 08:55:00*0.74422*0.74426*0.74426*0.7439
10/26/2021 09:00:00*0.74426*0.7443*0.74442*0.74422
10/26/2021 09:05:00*0.7443*0.74363*0.74432*0.74363
10/26/2021 09:10:00*0.74363*0.74377*0.74394*0.74362
10/26/2021 09:15:00*0.74377*0.74384*0.74396*0.74373
10/26/2021 09:20:00*0.74384*0.74424*0.74427*0.74382
10/26/2021 09:25:00*0.74424*0.74454*0.74461*0.74418
10/26/2021 09:30:00*0.74454*0.7444*0.74471*0.74432
10/26/2021 09:35:00*0.7444*0.74443*0.74456*0.74421
10/26/2021 09:40:00*0.74443*0.74428*0.74466*0.7441
10/26/2021 09:45:00*0.74428*0.74408*0.74434*0.74395
10/26/2021 09:50:00*0.74408*0.74429*0.74429*0.74368
10/26/2021 09:55:00*0.74429*0.74432*0.74444*0.74409
10/26/2021 10:00:00*0.74432*0.74431*0.74432*0.74399
10/26/2021 10:05:00*0.74431*0.74436*0.74442*0.74401
10/26/2021 10:10:00*0.74436*0.74442*0.74446*0.74414
10/26/2021 10:15:00*0.74442*0.7444*0.74448*0.74425
10/26/2021 10:20:00*0.7444*0.7443*0.7446*0.74424
10/26/2021 10:25:00*0.7443*0.74458*0.74468*0.7443
10/26/2021 10:30:00*0.74458*0.74447*0.74459*0.74434
10/26/2021 10:35:00*0.74447*0.74431*0.74448*0.74417
10/26/2021 10:40:00*0.74431*0.74422*0.74433*0.74409
10/26/2021 10:45:00*0.74422*0.74362*0.74428*0.74362
10/26/2021 10:50:00*0.74362*0.74386*0.74394*0.74347
10/26/2021 10:55:00*0.74386*0.74341*0.74386*0.74307
10/26/2021 11:00:00*0.74341*0.74335*0.74347*0.7431
10/26/2021 11:05:00*0.74335*0.74299*0.74339*0.74289
10/26/2021 11:10:00*0.74299*0.74321*0.74321*0.74288
10/26/2021 11:15:00*0.74321*0.74319*0.74339*0.74304
10/26/2021 11:20:00*0.74319*0.74346*0.74347*0.74319
10/26/2021 11:25:00*0.74346*0.74314*0.74367*0.74312
10/26/2021 11:30:00*0.74314*0.74329*0.74331*0.74305
10/26/2021 11:35:00*0.74329*0.7433*0.74373*0.74327
10/26/2021 11:40:00*0.7433*0.74344*0.74344*0.74305
10/26/2021 11:45:00*0.74344*0.74318*0.74345*0.74318
10/26/2021 11:50:00*0.74318*0.74307*0.74323*0.74295
10/26/2021 11:55:00*0.74307*0.74314*0.74318*0.74293
10/26/2021 12:00:00*0.74314*0.74287*0.7432*0.74269
10/26/2021 12:05:00*0.74287*0.74266*0.74288*0.74258
10/26/2021 12:10:00*0.74266*0.74261*0.74273*0.74257
10/26/2021 12:15:00*0.74261*0.74276*0.74278*0.74251
10/26/2021 12:20:00*0.74276*0.74263*0.74281*0.74257
10/26/2021 12:25:00*0.74263*0.74249*0.74265*0.74246
10/26/2021 12:30:00*0.74249*0.74245*0.74252*0.74238
10/26/2021 12:35:00*0.74245*0.74264*0.74272*0.74243
10/26/2021 12:40:00*0.74264*0.7424*0.74265*0.74237
10/26/2021 12:45:00*0.7424*0.74223*0.74241*0.7422
10/26/2021 12:50:00*0.74223*0.74243*0.74247*0.74217
10/26/2021 12:55:00*0.74243*0.74266*0.74277*0.74242
10/26/2021 13:00:00*0.74266*0.74265*0.74276*0.7426
10/26/2021 13:05:00*0.74265*0.74265*0.74268*0.74257
10/26/2021 13:10:00*0.74265*0.74244*0.74265*0.74243
10/26/2021 13:15:00*0.74244*0.74224*0.74245*0.74223
10/26/2021 13:20:00*0.74224*0.74248*0.74249*0.74223
10/26/2021 13:25:00*0.74248*0.74253*0.74262*0.74245
10/26/2021 13:30:00*0.74253*0.74274*0.74279*0.74245
10/26/2021 13:35:00*0.74274*0.74262*0.74278*0.74262
10/26/2021 13:40:00*0.74262*0.74264*0.74272*0.74261
10/26/2021 13:45:00*0.74264*0.74251*0.74266*0.74241
10/26/2021 13:50:00*0.74251*0.74259*0.74265*0.74251
10/26/2021 13:55:00*0.74259*0.74244*0.74262*0.74242
10/26/2021 14:00:00*0.74244*0.74247*0.74257*0.7424
10/26/2021 14:05:00*0.74247*0.74268*0.74269*0.74245
10/26/2021 14:10:00*0.74268*0.74268*0.74278*0.74264
10/26/2021 14:15:00*0.74268*0.74267*0.74275*0.74262
10/26/2021 14:20:00*0.74267*0.7426*0.7427*0.74257
10/26/2021 14:25:00*0.7426*0.7426*0.74268*0.7426
10/26/2021 14:30:00*0.7426*0.74249*0.74261*0.74246
10/26/2021 14:35:00*0.74249*0.74252*0.74255*0.74246
10/26/2021 14:40:00*0.74252*0.74241*0.74252*0.74237
10/26/2021 14:45:00*0.74241*0.74238*0.74245*0.74234
10/26/2021 14:50:00*0.74238*0.74243*0.74248*0.74234
10/26/2021 14:55:00*0.74243*0.74251*0.74262*0.74236
10/26/2021 15:00:00*0.74251*0.74252*0.74252*0.74235
10/26/2021 15:05:00*0.74252*0.74249*0.74256*0.74237
10/26/2021 15:10:00*0.74249*0.74264*0.74264*0.74247
10/26/2021 15:15:00*0.74264*0.74247*0.74268*0.74247
10/26/2021 15:20:00*0.74247*0.74251*0.74262*0.74246
10/26/2021 15:25:00*0.74251*0.74244*0.74254*0.74243
10/26/2021 15:30:00*0.74244*0.74233*0.74245*0.74229
10/26/2021 15:35:00*0.74233*0.74227*0.74236*0.74227
10/26/2021 15:40:00*0.74227*0.74217*0.7423*0.74214
10/26/2021 15:45:00*0.74217*0.74217*0.74218*0.74209
10/26/2021 15:50:00*0.74217*0.74212*0.74225*0.74212
10/26/2021 15:55:00*0.74212*0.74208*0.74219*0.74202
10/26/2021 16:00:00*0.74208*0.74218*0.74222*0.74206
10/26/2021 16:05:00*0.74218*0.74228*0.74228*0.74206
10/26/2021 16:10:00*0.74228*0.74227*0.74238*0.74224
10/26/2021 16:15:00*0.74227*0.74216*0.74227*0.74207
10/26/2021 16:20:00*0.74216*0.74229*0.74231*0.74215
10/26/2021 16:25:00*0.74229*0.74235*0.74241*0.74229
10/26/2021 16:30:00*0.74235*0.74231*0.74242*0.74226
10/26/2021 16:35:00*0.74231*0.74241*0.74251*0.7423
10/26/2021 16:40:00*0.74241*0.74255*0.74255*0.74231
10/26/2021 16:45:00*0.74255*0.74239*0.74262*0.74239
10/26/2021 16:50:00*0.74239*0.74228*0.74239*0.74226
10/26/2021 16:55:00*0.74228*0.7422*0.74231*0.74216
10/26/2021 17:00:00*0.7422*0.74162*0.74222*0.74161
