10/24/2021 17:05:00*0.73982*0.74016*0.7402*0.73982
10/24/2021 17:10:00*0.74016*0.73982*0.74017*0.73982
10/24/2021 17:15:00*0.73982*0.74017*0.74018*0.73982
10/24/2021 17:20:00*0.74017*0.74026*0.74027*0.73983
10/24/2021 17:25:00*0.74026*0.73992*0.74026*0.73992
10/24/2021 17:30:00*0.73992*0.74027*0.74027*0.73992
10/24/2021 17:35:00*0.74027*0.74007*0.74044*0.74007
10/24/2021 17:40:00*0.74007*0.74043*0.74043*0.74007
10/24/2021 17:45:00*0.74043*0.74025*0.74058*0.74015
10/24/2021 17:50:00*0.74025*0.74041*0.74041*0.74014
10/24/2021 17:55:00*0.74041*0.74013*0.74045*0.73989
10/24/2021 18:00:00*0.74013*0.74053*0.74053*0.74013
10/24/2021 18:05:00*0.74053*0.74053*0.74059*0.74017
10/24/2021 18:10:00*0.74053*0.74058*0.7406*0.74052
10/24/2021 18:15:00*0.74058*0.74057*0.74059*0.74051
10/24/2021 18:20:00*0.74057*0.74052*0.7406*0.74029
10/24/2021 18:25:00*0.74052*0.74043*0.74053*0.74043
10/24/2021 18:30:00*0.74043*0.74051*0.74055*0.74043
10/24/2021 18:35:00*0.74051*0.74037*0.74059*0.74037
10/24/2021 18:40:00*0.74037*0.74044*0.74045*0.74034
10/24/2021 18:45:00*0.74044*0.74056*0.74068*0.74044
10/24/2021 18:50:00*0.74056*0.74057*0.74061*0.74055
10/24/2021 18:55:00*0.74057*0.74055*0.74059*0.74049
10/24/2021 19:00:00*0.74055*0.74055*0.74057*0.7405
10/24/2021 19:05:00*0.74055*0.74058*0.74064*0.74052
10/24/2021 19:10:00*0.74058*0.74051*0.74059*0.74045
10/24/2021 19:15:00*0.74051*0.74062*0.74067*0.74042
10/24/2021 19:20:00*0.74062*0.74072*0.74072*0.7406
10/24/2021 19:25:00*0.74072*0.74063*0.74072*0.74056
10/24/2021 19:30:00*0.74063*0.74056*0.74067*0.74055
10/24/2021 19:35:00*0.74056*0.74056*0.74064*0.74049
10/24/2021 19:40:00*0.74056*0.74053*0.7406*0.7405
10/24/2021 19:45:00*0.74053*0.74054*0.74054*0.74041
10/24/2021 19:50:00*0.74054*0.74069*0.74074*0.74053
10/24/2021 19:55:00*0.74069*0.74078*0.74081*0.74067
10/24/2021 20:00:00*0.74078*0.74075*0.74081*0.74071
10/24/2021 20:05:00*0.74075*0.74037*0.74081*0.74036
10/24/2021 20:10:00*0.74037*0.74026*0.74043*0.7402
10/24/2021 20:15:00*0.74026*0.74037*0.74038*0.74018
10/24/2021 20:20:00*0.74037*0.74048*0.74059*0.74033
10/24/2021 20:25:00*0.74048*0.74044*0.74052*0.7403
10/24/2021 20:30:00*0.74044*0.74043*0.74053*0.74042
10/24/2021 20:35:00*0.74043*0.74057*0.74069*0.74041
10/24/2021 20:40:00*0.74057*0.74065*0.74072*0.74048
10/24/2021 20:45:00*0.74065*0.74062*0.74073*0.74056
10/24/2021 20:50:00*0.74062*0.74073*0.74079*0.74049
10/24/2021 20:55:00*0.74073*0.7409*0.7411*0.74067
10/24/2021 21:00:00*0.7409*0.74097*0.74121*0.7409
10/24/2021 21:05:00*0.74097*0.74093*0.74111*0.74081
10/24/2021 21:10:00*0.74093*0.7411*0.7411*0.74083
10/24/2021 21:15:00*0.7411*0.74113*0.74116*0.74101
10/24/2021 21:20:00*0.74113*0.74112*0.74121*0.74106
10/24/2021 21:25:00*0.74112*0.74126*0.74127*0.74108
10/24/2021 21:30:00*0.74126*0.74129*0.74133*0.7412
10/24/2021 21:35:00*0.74129*0.74151*0.74152*0.7412
10/24/2021 21:40:00*0.74151*0.74171*0.74173*0.74149
10/24/2021 21:45:00*0.74171*0.74171*0.74177*0.74155
10/24/2021 21:50:00*0.74171*0.74177*0.74181*0.74168
10/24/2021 21:55:00*0.74177*0.74121*0.74177*0.74121
10/24/2021 22:00:00*0.74121*0.74141*0.74147*0.74119
10/24/2021 22:05:00*0.74141*0.74141*0.7415*0.74135
10/24/2021 22:10:00*0.74141*0.74151*0.74153*0.74133
10/24/2021 22:15:00*0.74151*0.74152*0.74159*0.74142
10/24/2021 22:20:00*0.74152*0.74149*0.74154*0.74139
10/24/2021 22:25:00*0.74149*0.7415*0.74154*0.74142
10/24/2021 22:30:00*0.7415*0.74135*0.74152*0.74129
10/24/2021 22:35:00*0.74135*0.74155*0.74159*0.74134
10/24/2021 22:40:00*0.74155*0.74158*0.74158*0.74148
10/24/2021 22:45:00*0.74158*0.74169*0.74176*0.74158
10/24/2021 22:50:00*0.74169*0.74173*0.7418*0.74169
10/24/2021 22:55:00*0.74173*0.74188*0.74188*0.74166
10/24/2021 23:00:00*0.74188*0.74171*0.74194*0.74169
10/24/2021 23:05:00*0.74171*0.74171*0.74177*0.7416
10/24/2021 23:10:00*0.74171*0.7417*0.74184*0.74163
10/24/2021 23:15:00*0.7417*0.74161*0.74181*0.74156
10/24/2021 23:20:00*0.74161*0.74145*0.74166*0.74139
10/24/2021 23:25:00*0.74145*0.74144*0.74152*0.74141
10/24/2021 23:30:00*0.74144*0.74123*0.74144*0.74121
10/24/2021 23:35:00*0.74123*0.74134*0.74134*0.7412
10/24/2021 23:40:00*0.74134*0.74139*0.74142*0.7413
10/24/2021 23:45:00*0.74139*0.74138*0.74141*0.74129
10/24/2021 23:50:00*0.74138*0.74134*0.74141*0.74134
10/24/2021 23:55:00*0.74134*0.7412*0.74136*0.7412
10/25/2021 00:00:00*0.7412*0.74109*0.7412*0.74103
10/25/2021 00:05:00*0.74109*0.74101*0.74114*0.74101
10/25/2021 00:10:00*0.74101*0.74097*0.74101*0.74093
10/25/2021 00:15:00*0.74097*0.74092*0.74098*0.7409
10/25/2021 00:20:00*0.74092*0.74085*0.74094*0.74085
10/25/2021 00:25:00*0.74085*0.74089*0.7409*0.74085
10/25/2021 00:30:00*0.74089*0.74096*0.741*0.74083
10/25/2021 00:35:00*0.74096*0.74102*0.74105*0.74095
10/25/2021 00:40:00*0.74102*0.74105*0.74107*0.74096
10/25/2021 00:45:00*0.74105*0.74112*0.74115*0.74102
10/25/2021 00:50:00*0.74112*0.74111*0.74124*0.74109
10/25/2021 00:55:00*0.74111*0.74104*0.74114*0.74101
10/25/2021 01:00:00*0.74104*0.74096*0.74107*0.74096
10/25/2021 01:05:00*0.74096*0.74096*0.74108*0.74092
10/25/2021 01:10:00*0.74096*0.74108*0.74108*0.74091
10/25/2021 01:15:00*0.74108*0.7412*0.7412*0.74108
10/25/2021 01:20:00*0.7412*0.74127*0.74129*0.74117
10/25/2021 01:25:00*0.74127*0.74112*0.7413*0.74111
10/25/2021 01:30:00*0.74112*0.74114*0.74123*0.7411
10/25/2021 01:35:00*0.74114*0.74114*0.74117*0.74106
10/25/2021 01:40:00*0.74114*0.74109*0.74118*0.74101
10/25/2021 01:45:00*0.74109*0.74118*0.7412*0.74106
10/25/2021 01:50:00*0.74118*0.74126*0.74127*0.74115
10/25/2021 01:55:00*0.74126*0.74124*0.74127*0.74104
10/25/2021 02:00:00*0.74124*0.74128*0.7413*0.74116
10/25/2021 02:05:00*0.74128*0.74136*0.74141*0.74111
10/25/2021 02:10:00*0.74136*0.7413*0.74142*0.7412
10/25/2021 02:15:00*0.7413*0.74128*0.7413*0.74115
10/25/2021 02:20:00*0.74128*0.74116*0.74137*0.74114
10/25/2021 02:25:00*0.74116*0.74143*0.74144*0.74114
10/25/2021 02:30:00*0.74143*0.74156*0.74156*0.74137
10/25/2021 02:35:00*0.74156*0.74181*0.74187*0.7415
10/25/2021 02:40:00*0.74181*0.74161*0.74191*0.74155
10/25/2021 02:45:00*0.74161*0.74195*0.74195*0.74161
10/25/2021 02:50:00*0.74195*0.74184*0.74201*0.74183
10/25/2021 02:55:00*0.74184*0.74198*0.74203*0.74168
10/25/2021 03:00:00*0.74198*0.74177*0.74198*0.74175
10/25/2021 03:05:00*0.74177*0.74131*0.74188*0.74127
10/25/2021 03:10:00*0.74131*0.74169*0.74173*0.74124
10/25/2021 03:15:00*0.74169*0.74252*0.74267*0.74169
10/25/2021 03:20:00*0.74252*0.74286*0.74295*0.74246
10/25/2021 03:25:00*0.74286*0.74288*0.74291*0.74261
10/25/2021 03:30:00*0.74288*0.74258*0.743*0.74258
10/25/2021 03:35:00*0.74258*0.74236*0.74262*0.74232
10/25/2021 03:40:00*0.74236*0.74227*0.74254*0.74225
10/25/2021 03:45:00*0.74227*0.74227*0.74241*0.74211
10/25/2021 03:50:00*0.74227*0.74203*0.74228*0.74196
10/25/2021 03:55:00*0.74203*0.74207*0.74219*0.74198
10/25/2021 04:00:00*0.74207*0.74245*0.74245*0.74207
10/25/2021 04:05:00*0.74245*0.74286*0.74292*0.74244
10/25/2021 04:10:00*0.74286*0.74255*0.74292*0.74252
10/25/2021 04:15:00*0.74255*0.74269*0.74278*0.74246
10/25/2021 04:20:00*0.74269*0.74271*0.7429*0.74263
10/25/2021 04:25:00*0.74271*0.74267*0.74285*0.7426
10/25/2021 04:30:00*0.74267*0.74246*0.74274*0.74236
10/25/2021 04:35:00*0.74246*0.74284*0.74289*0.74238
10/25/2021 04:40:00*0.74284*0.74306*0.74326*0.74281
10/25/2021 04:45:00*0.74306*0.74312*0.74314*0.74278
10/25/2021 04:50:00*0.74312*0.74316*0.74336*0.74312
10/25/2021 04:55:00*0.74316*0.74308*0.74334*0.74302
10/25/2021 05:00:00*0.74308*0.74287*0.74312*0.74276
10/25/2021 05:05:00*0.74287*0.74282*0.74317*0.7428
10/25/2021 05:10:00*0.74282*0.7429*0.7429*0.74263
10/25/2021 05:15:00*0.7429*0.74291*0.74295*0.7428
10/25/2021 05:20:00*0.74291*0.74319*0.74322*0.74287
10/25/2021 05:25:00*0.74319*0.74317*0.74329*0.74305
10/25/2021 05:30:00*0.74317*0.7431*0.74342*0.74302
10/25/2021 05:35:00*0.7431*0.74302*0.74317*0.74302
10/25/2021 05:40:00*0.74302*0.7431*0.74327*0.74302
10/25/2021 05:45:00*0.7431*0.74336*0.74342*0.743
10/25/2021 05:50:00*0.74336*0.74294*0.74341*0.74292
10/25/2021 05:55:00*0.74294*0.74314*0.74318*0.74288
10/25/2021 06:00:00*0.74314*0.74316*0.74326*0.74308
10/25/2021 06:05:00*0.74316*0.74333*0.74337*0.743
10/25/2021 06:10:00*0.74333*0.74342*0.74361*0.7433
10/25/2021 06:15:00*0.74342*0.74356*0.74363*0.7434
10/25/2021 06:20:00*0.74356*0.74372*0.74378*0.74347
10/25/2021 06:25:00*0.74372*0.74379*0.74388*0.7436
10/25/2021 06:30:00*0.74379*0.74379*0.74405*0.74378
10/25/2021 06:35:00*0.74379*0.74393*0.744*0.74374
10/25/2021 06:40:00*0.74393*0.74384*0.74393*0.74377
10/25/2021 06:45:00*0.74384*0.74354*0.74385*0.74351
10/25/2021 06:50:00*0.74354*0.74347*0.74362*0.74344
10/25/2021 06:55:00*0.74347*0.74362*0.74371*0.74345
10/25/2021 07:00:00*0.74362*0.74378*0.74391*0.7436
10/25/2021 07:05:00*0.74378*0.74348*0.74384*0.74348
10/25/2021 07:10:00*0.74348*0.74344*0.74356*0.74344
10/25/2021 07:15:00*0.74344*0.74338*0.74353*0.74327
10/25/2021 07:20:00*0.74338*0.74337*0.74347*0.74332
10/25/2021 07:25:00*0.74337*0.74343*0.74349*0.74332
10/25/2021 07:30:00*0.74343*0.74335*0.74354*0.74333
10/25/2021 07:35:00*0.74335*0.74343*0.74354*0.74331
10/25/2021 07:40:00*0.74343*0.74344*0.7435*0.74331
10/25/2021 07:45:00*0.74344*0.7435*0.74366*0.74329
10/25/2021 07:50:00*0.7435*0.74336*0.74356*0.74329
10/25/2021 07:55:00*0.74336*0.7435*0.7435*0.74321
10/25/2021 08:00:00*0.7435*0.7433*0.7435*0.74317
10/25/2021 08:05:00*0.7433*0.74363*0.74371*0.7433
10/25/2021 08:10:00*0.74363*0.74319*0.74366*0.74314
10/25/2021 08:15:00*0.74319*0.74318*0.74338*0.74308
10/25/2021 08:20:00*0.74318*0.74339*0.74368*0.74318
10/25/2021 08:25:00*0.74339*0.74368*0.74372*0.74335
10/25/2021 08:30:00*0.74368*0.74345*0.74369*0.74339
10/25/2021 08:35:00*0.74345*0.74351*0.74374*0.74341
10/25/2021 08:40:00*0.74351*0.7434*0.74374*0.74332
10/25/2021 08:45:00*0.7434*0.74347*0.74357*0.74333
10/25/2021 08:50:00*0.74347*0.7434*0.74351*0.74329
10/25/2021 08:55:00*0.7434*0.74355*0.74359*0.74314
10/25/2021 09:00:00*0.74355*0.74341*0.74358*0.74336
10/25/2021 09:05:00*0.74341*0.74329*0.74344*0.74309
10/25/2021 09:10:00*0.74329*0.74298*0.74329*0.74295
10/25/2021 09:15:00*0.74298*0.74244*0.74298*0.74239
10/25/2021 09:20:00*0.74244*0.7424*0.74254*0.74231
10/25/2021 09:25:00*0.7424*0.74248*0.74257*0.74234
10/25/2021 09:30:00*0.74248*0.74217*0.74253*0.74214
10/25/2021 09:35:00*0.74217*0.74214*0.74237*0.74193
10/25/2021 09:40:00*0.74214*0.74168*0.74232*0.74168
10/25/2021 09:45:00*0.74168*0.7417*0.74181*0.7414
10/25/2021 09:50:00*0.7417*0.74171*0.74182*0.74153
10/25/2021 09:55:00*0.74171*0.74233*0.74244*0.74166
10/25/2021 10:00:00*0.74233*0.74244*0.74252*0.74229
10/25/2021 10:05:00*0.74244*0.74267*0.7428*0.74238
10/25/2021 10:10:00*0.74267*0.74266*0.74279*0.74258
10/25/2021 10:15:00*0.74266*0.74229*0.7427*0.74227
10/25/2021 10:20:00*0.74229*0.74244*0.74259*0.74213
10/25/2021 10:25:00*0.74244*0.74222*0.74272*0.74222
10/25/2021 10:30:00*0.74222*0.74202*0.74222*0.74178
10/25/2021 10:35:00*0.74202*0.74238*0.74245*0.74183
10/25/2021 10:40:00*0.74238*0.74204*0.74241*0.74203
10/25/2021 10:45:00*0.74204*0.74247*0.74265*0.74204
10/25/2021 10:50:00*0.74247*0.74267*0.74272*0.74215
10/25/2021 10:55:00*0.74267*0.74298*0.74304*0.74247
10/25/2021 11:00:00*0.74298*0.74307*0.74367*0.74296
10/25/2021 11:05:00*0.74307*0.74335*0.74337*0.74297
10/25/2021 11:10:00*0.74335*0.743*0.74344*0.74295
10/25/2021 11:15:00*0.743*0.74285*0.74304*0.74269
10/25/2021 11:20:00*0.74285*0.74292*0.74297*0.74266
10/25/2021 11:25:00*0.74292*0.74274*0.74293*0.74271
10/25/2021 11:30:00*0.74274*0.74294*0.74295*0.74262
10/25/2021 11:35:00*0.74294*0.7426*0.74295*0.74259
10/25/2021 11:40:00*0.7426*0.74271*0.74273*0.7426
10/25/2021 11:45:00*0.74271*0.74274*0.74278*0.74262
10/25/2021 11:50:00*0.74274*0.74257*0.7428*0.74256
10/25/2021 11:55:00*0.74257*0.74275*0.74278*0.74247
10/25/2021 12:00:00*0.74275*0.74276*0.74279*0.7425
10/25/2021 12:05:00*0.74276*0.7426*0.74294*0.74245
10/25/2021 12:10:00*0.7426*0.74265*0.74279*0.74253
10/25/2021 12:15:00*0.74265*0.74232*0.74268*0.74232
10/25/2021 12:20:00*0.74232*0.74219*0.74246*0.74217
10/25/2021 12:25:00*0.74219*0.74204*0.74221*0.74193
10/25/2021 12:30:00*0.74204*0.74187*0.74221*0.74187
10/25/2021 12:35:00*0.74187*0.74165*0.74198*0.74164
10/25/2021 12:40:00*0.74165*0.74188*0.74188*0.74149
10/25/2021 12:45:00*0.74188*0.74177*0.74204*0.74169
10/25/2021 12:50:00*0.74177*0.74173*0.74185*0.74166
10/25/2021 12:55:00*0.74173*0.74173*0.74176*0.74161
10/25/2021 13:00:00*0.74173*0.74197*0.74198*0.74171
10/25/2021 13:05:00*0.74197*0.74211*0.74226*0.74184
10/25/2021 13:10:00*0.74211*0.74217*0.74222*0.74204
10/25/2021 13:15:00*0.74217*0.74227*0.7423*0.742
10/25/2021 13:20:00*0.74227*0.74203*0.74228*0.74202
10/25/2021 13:25:00*0.74203*0.74182*0.74205*0.74179
10/25/2021 13:30:00*0.74182*0.7419*0.74195*0.74177
10/25/2021 13:35:00*0.7419*0.74201*0.74202*0.74187
10/25/2021 13:40:00*0.74201*0.74199*0.74206*0.74193
10/25/2021 13:45:00*0.74199*0.74186*0.74201*0.7418
10/25/2021 13:50:00*0.74186*0.74198*0.74204*0.74186
10/25/2021 13:55:00*0.74198*0.74211*0.74211*0.74197
10/25/2021 14:00:00*0.74211*0.74233*0.74234*0.74207
10/25/2021 14:05:00*0.74233*0.74228*0.74239*0.74226
10/25/2021 14:10:00*0.74228*0.7421*0.7423*0.74208
10/25/2021 14:15:00*0.7421*0.74196*0.7421*0.74193
10/25/2021 14:20:00*0.74196*0.74202*0.7421*0.74193
10/25/2021 14:25:00*0.74202*0.74213*0.74213*0.74201
10/25/2021 14:30:00*0.74213*0.74208*0.74216*0.74198
10/25/2021 14:35:00*0.74208*0.74194*0.74211*0.74189
10/25/2021 14:40:00*0.74194*0.74194*0.74203*0.74189
10/25/2021 14:45:00*0.74194*0.74209*0.74213*0.74193
10/25/2021 14:50:00*0.74209*0.74221*0.74229*0.74209
10/25/2021 14:55:00*0.74221*0.74213*0.74221*0.7421
10/25/2021 15:00:00*0.74213*0.74228*0.74235*0.74212
10/25/2021 15:05:00*0.74228*0.74231*0.74237*0.7422
10/25/2021 15:10:00*0.74231*0.74228*0.74235*0.74217
10/25/2021 15:15:00*0.74228*0.74224*0.74228*0.74216
10/25/2021 15:20:00*0.74224*0.74229*0.74237*0.74222
10/25/2021 15:25:00*0.74229*0.74225*0.74234*0.7421
10/25/2021 15:30:00*0.74225*0.74224*0.74228*0.74211
10/25/2021 15:35:00*0.74224*0.74211*0.74225*0.7421
10/25/2021 15:40:00*0.74211*0.74203*0.74215*0.74201
10/25/2021 15:45:00*0.74203*0.74217*0.74218*0.74203
10/25/2021 15:50:00*0.74217*0.74227*0.74227*0.74216
10/25/2021 15:55:00*0.74227*0.74227*0.74234*0.74222
10/25/2021 16:00:00*0.74227*0.74242*0.74242*0.7422
10/25/2021 16:05:00*0.74242*0.74243*0.74255*0.74242
10/25/2021 16:10:00*0.74243*0.74251*0.74251*0.7424
10/25/2021 16:15:00*0.74251*0.74252*0.74253*0.74239
10/25/2021 16:20:00*0.74252*0.74251*0.74252*0.74247
10/25/2021 16:25:00*0.74251*0.74251*0.74256*0.74246
10/25/2021 16:30:00*0.74251*0.74259*0.74261*0.74248
10/25/2021 16:35:00*0.74259*0.74247*0.74259*0.74245
10/25/2021 16:40:00*0.74247*0.74253*0.74253*0.74247
10/25/2021 16:45:00*0.74253*0.74266*0.7427*0.74252
10/25/2021 16:50:00*0.74266*0.74272*0.74276*0.74261
10/25/2021 16:55:00*0.74272*0.74266*0.74276*0.74265
10/25/2021 17:00:00*0.74266*0.74242*0.74269*0.74201
