10/20/2021 17:05:00*0.74502*0.74524*0.74525*0.74487
10/20/2021 17:10:00*0.74524*0.7457*0.74571*0.74524
10/20/2021 17:15:00*0.7457*0.74601*0.74601*0.7457
10/20/2021 17:20:00*0.74601*0.74601*0.74601*0.74601
10/20/2021 17:25:00*0.74601*0.7461*0.74611*0.74598
10/20/2021 17:30:00*0.7461*0.74592*0.7461*0.74592
10/20/2021 17:35:00*0.74592*0.74586*0.746*0.7458
10/20/2021 17:40:00*0.74586*0.74566*0.746*0.74565
10/20/2021 17:45:00*0.74566*0.74573*0.74573*0.74549
10/20/2021 17:50:00*0.74573*0.74589*0.74589*0.74569
10/20/2021 17:55:00*0.74589*0.74594*0.746*0.74578
10/20/2021 18:00:00*0.74594*0.74598*0.74598*0.74592
10/20/2021 18:05:00*0.74598*0.74568*0.74603*0.7455
10/20/2021 18:10:00*0.74568*0.74557*0.74572*0.74552
10/20/2021 18:15:00*0.74557*0.74555*0.74562*0.74555
10/20/2021 18:20:00*0.74555*0.74557*0.74562*0.74555
10/20/2021 18:25:00*0.74557*0.74552*0.74557*0.7455
10/20/2021 18:30:00*0.74552*0.74562*0.74564*0.74552
10/20/2021 18:35:00*0.74562*0.74563*0.74565*0.74561
10/20/2021 18:40:00*0.74563*0.74551*0.74566*0.74544
10/20/2021 18:45:00*0.74551*0.74551*0.74552*0.74547
10/20/2021 18:50:00*0.74551*0.74549*0.74552*0.74547
10/20/2021 18:55:00*0.74549*0.74538*0.74553*0.74537
10/20/2021 19:00:00*0.74538*0.74525*0.74541*0.74524
10/20/2021 19:05:00*0.74525*0.74541*0.74544*0.74525
10/20/2021 19:10:00*0.74541*0.74546*0.74553*0.74541
10/20/2021 19:15:00*0.74546*0.74555*0.74556*0.74546
10/20/2021 19:20:00*0.74555*0.74554*0.74555*0.74549
10/20/2021 19:25:00*0.74554*0.74546*0.74558*0.74544
10/20/2021 19:30:00*0.74546*0.74546*0.74554*0.74543
10/20/2021 19:35:00*0.74546*0.74544*0.74558*0.74539
10/20/2021 19:40:00*0.74544*0.7454*0.74551*0.7454
10/20/2021 19:45:00*0.7454*0.74545*0.74547*0.74533
10/20/2021 19:50:00*0.74545*0.74543*0.74547*0.74536
10/20/2021 19:55:00*0.74543*0.74538*0.74552*0.74537
10/20/2021 20:00:00*0.74538*0.74543*0.74544*0.74532
10/20/2021 20:05:00*0.74543*0.74575*0.74582*0.74536
10/20/2021 20:10:00*0.74575*0.74579*0.74583*0.74569
10/20/2021 20:15:00*0.74579*0.74575*0.74581*0.74562
10/20/2021 20:20:00*0.74575*0.74571*0.74593*0.7457
10/20/2021 20:25:00*0.74571*0.74572*0.74577*0.74561
10/20/2021 20:30:00*0.74572*0.74571*0.74577*0.74568
10/20/2021 20:35:00*0.74571*0.74564*0.74572*0.74561
10/20/2021 20:40:00*0.74564*0.74593*0.74596*0.74563
10/20/2021 20:45:00*0.74593*0.74594*0.74597*0.74582
10/20/2021 20:50:00*0.74594*0.74591*0.74596*0.74582
10/20/2021 20:55:00*0.74591*0.74588*0.74591*0.74569
10/20/2021 21:00:00*0.74588*0.74596*0.74602*0.74586
10/20/2021 21:05:00*0.74596*0.74591*0.74597*0.74585
10/20/2021 21:10:00*0.74591*0.7461*0.74619*0.74591
10/20/2021 21:15:00*0.7461*0.74613*0.74613*0.74597
10/20/2021 21:20:00*0.74613*0.74628*0.74631*0.74607
10/20/2021 21:25:00*0.74628*0.74635*0.74638*0.74622
10/20/2021 21:30:00*0.74635*0.74629*0.74639*0.74626
10/20/2021 21:35:00*0.74629*0.74633*0.74636*0.7462
10/20/2021 21:40:00*0.74633*0.74627*0.74648*0.74619
10/20/2021 21:45:00*0.74627*0.74652*0.74653*0.74627
10/20/2021 21:50:00*0.74652*0.74667*0.74667*0.7465
10/20/2021 21:55:00*0.74667*0.74674*0.74676*0.74663
10/20/2021 22:00:00*0.74674*0.74674*0.74683*0.74673
10/20/2021 22:05:00*0.74674*0.74669*0.74676*0.74668
10/20/2021 22:10:00*0.74669*0.74662*0.74669*0.74648
10/20/2021 22:15:00*0.74662*0.74735*0.74741*0.74658
10/20/2021 22:20:00*0.74735*0.74685*0.74735*0.74685
10/20/2021 22:25:00*0.74685*0.74697*0.74699*0.74676
10/20/2021 22:30:00*0.74697*0.74705*0.74714*0.74693
10/20/2021 22:35:00*0.74705*0.74705*0.74712*0.74694
10/20/2021 22:40:00*0.74705*0.74718*0.74718*0.74699
10/20/2021 22:45:00*0.74718*0.74698*0.74719*0.74697
10/20/2021 22:50:00*0.74698*0.74694*0.74703*0.74691
10/20/2021 22:55:00*0.74694*0.74703*0.74711*0.74691
10/20/2021 23:00:00*0.74703*0.74711*0.74716*0.74703
10/20/2021 23:05:00*0.74711*0.74713*0.74732*0.74705
10/20/2021 23:10:00*0.74713*0.74699*0.74714*0.74698
10/20/2021 23:15:00*0.74699*0.74701*0.74702*0.74692
10/20/2021 23:20:00*0.74701*0.74698*0.74705*0.74694
10/20/2021 23:25:00*0.74698*0.74697*0.74704*0.74692
10/20/2021 23:30:00*0.74697*0.74695*0.74705*0.74695
10/20/2021 23:35:00*0.74695*0.74698*0.74701*0.74692
10/20/2021 23:40:00*0.74698*0.74702*0.7471*0.74696
10/20/2021 23:45:00*0.74702*0.74695*0.74706*0.74691
10/20/2021 23:50:00*0.74695*0.74691*0.74699*0.74687
10/20/2021 23:55:00*0.74691*0.7468*0.74692*0.7468
10/21/2021 00:00:00*0.7468*0.7467*0.74681*0.74668
10/21/2021 00:05:00*0.7467*0.74656*0.74677*0.74656
10/21/2021 00:10:00*0.74656*0.74626*0.74656*0.74625
10/21/2021 00:15:00*0.74626*0.74574*0.7463*0.74566
10/21/2021 00:20:00*0.74574*0.74585*0.74591*0.74571
10/21/2021 00:25:00*0.74585*0.74588*0.74596*0.7458
10/21/2021 00:30:00*0.74588*0.74582*0.74599*0.74572
10/21/2021 00:35:00*0.74582*0.74534*0.74591*0.74534
10/21/2021 00:40:00*0.74534*0.74568*0.7457*0.74531
10/21/2021 00:45:00*0.74568*0.7458*0.74586*0.74566
10/21/2021 00:50:00*0.7458*0.74564*0.7458*0.74557
10/21/2021 00:55:00*0.74564*0.74572*0.74573*0.74562
10/21/2021 01:00:00*0.74572*0.74576*0.74579*0.7457
10/21/2021 01:05:00*0.74576*0.74585*0.74589*0.74568
10/21/2021 01:10:00*0.74585*0.74588*0.74605*0.74583
10/21/2021 01:15:00*0.74588*0.74582*0.74594*0.74579
10/21/2021 01:20:00*0.74582*0.74583*0.74591*0.74568
10/21/2021 01:25:00*0.74583*0.74581*0.7459*0.74578
10/21/2021 01:30:00*0.74581*0.74578*0.74585*0.74564
10/21/2021 01:35:00*0.74578*0.74575*0.74584*0.74562
10/21/2021 01:40:00*0.74575*0.7457*0.74577*0.74558
10/21/2021 01:45:00*0.7457*0.74553*0.74577*0.74553
10/21/2021 01:50:00*0.74553*0.74542*0.74556*0.74541
10/21/2021 01:55:00*0.74542*0.74549*0.74555*0.74538
10/21/2021 02:00:00*0.74549*0.74522*0.74549*0.74522
10/21/2021 02:05:00*0.74522*0.74526*0.74545*0.74512
10/21/2021 02:10:00*0.74526*0.7451*0.74535*0.74509
10/21/2021 02:15:00*0.7451*0.74512*0.74518*0.74496
10/21/2021 02:20:00*0.74512*0.74519*0.74519*0.74499
10/21/2021 02:25:00*0.74519*0.74499*0.7453*0.74495
10/21/2021 02:30:00*0.74499*0.74488*0.74504*0.74483
10/21/2021 02:35:00*0.74488*0.74476*0.7449*0.74463
10/21/2021 02:40:00*0.74476*0.74476*0.74484*0.74469
10/21/2021 02:45:00*0.74476*0.74458*0.74481*0.74457
10/21/2021 02:50:00*0.74458*0.74462*0.74481*0.74454
10/21/2021 02:55:00*0.74462*0.74454*0.74472*0.74454
10/21/2021 03:00:00*0.74454*0.7448*0.7448*0.74443
10/21/2021 03:05:00*0.7448*0.7452*0.7452*0.74466
10/21/2021 03:10:00*0.7452*0.74551*0.74552*0.74504
10/21/2021 03:15:00*0.74551*0.74528*0.74552*0.74525
10/21/2021 03:20:00*0.74528*0.74571*0.74571*0.74518
10/21/2021 03:25:00*0.74571*0.74567*0.74586*0.74559
10/21/2021 03:30:00*0.74567*0.7459*0.74594*0.74559
10/21/2021 03:35:00*0.7459*0.74604*0.74607*0.74577
10/21/2021 03:40:00*0.74604*0.74605*0.74608*0.74595
10/21/2021 03:45:00*0.74605*0.74598*0.74611*0.74595
10/21/2021 03:50:00*0.74598*0.74618*0.74625*0.74593
10/21/2021 03:55:00*0.74618*0.74622*0.74626*0.74613
10/21/2021 04:00:00*0.74622*0.74649*0.7466*0.74612
10/21/2021 04:05:00*0.74649*0.7463*0.74662*0.7463
10/21/2021 04:10:00*0.7463*0.74581*0.74635*0.74575
10/21/2021 04:15:00*0.74581*0.74585*0.7459*0.74563
10/21/2021 04:20:00*0.74585*0.74555*0.74591*0.74555
10/21/2021 04:25:00*0.74555*0.74552*0.74558*0.74536
10/21/2021 04:30:00*0.74552*0.74546*0.74553*0.74541
10/21/2021 04:35:00*0.74546*0.74521*0.74547*0.74512
10/21/2021 04:40:00*0.74521*0.74504*0.74535*0.74501
10/21/2021 04:45:00*0.74504*0.74504*0.74505*0.74492
10/21/2021 04:50:00*0.74504*0.74502*0.74512*0.74493
10/21/2021 04:55:00*0.74502*0.74543*0.74549*0.74501
10/21/2021 05:00:00*0.74543*0.74534*0.74553*0.74534
10/21/2021 05:05:00*0.74534*0.74514*0.74539*0.74513
10/21/2021 05:10:00*0.74514*0.74496*0.74516*0.74489
10/21/2021 05:15:00*0.74496*0.74484*0.74498*0.74473
10/21/2021 05:20:00*0.74484*0.74465*0.74489*0.74458
10/21/2021 05:25:00*0.74465*0.74465*0.74471*0.74456
10/21/2021 05:30:00*0.74465*0.74459*0.74468*0.74452
10/21/2021 05:35:00*0.74459*0.74454*0.74464*0.74448
10/21/2021 05:40:00*0.74454*0.74431*0.74458*0.74429
10/21/2021 05:45:00*0.74431*0.74467*0.74467*0.7443
10/21/2021 05:50:00*0.74467*0.74472*0.74478*0.74465
10/21/2021 05:55:00*0.74472*0.74484*0.74492*0.74472
10/21/2021 06:00:00*0.74484*0.74489*0.74499*0.74479
10/21/2021 06:05:00*0.74489*0.7451*0.74512*0.74487
10/21/2021 06:10:00*0.7451*0.74507*0.74514*0.745
10/21/2021 06:15:00*0.74507*0.74489*0.74507*0.74485
10/21/2021 06:20:00*0.74489*0.74496*0.74502*0.74479
10/21/2021 06:25:00*0.74496*0.74499*0.74501*0.74491
10/21/2021 06:30:00*0.74499*0.74484*0.74506*0.74479
10/21/2021 06:35:00*0.74484*0.74489*0.74489*0.74478
10/21/2021 06:40:00*0.74489*0.74493*0.74497*0.74482
10/21/2021 06:45:00*0.74493*0.74473*0.74498*0.74473
10/21/2021 06:50:00*0.74473*0.74473*0.74478*0.74463
10/21/2021 06:55:00*0.74473*0.74456*0.74475*0.74451
10/21/2021 07:00:00*0.74456*0.74439*0.7446*0.74433
10/21/2021 07:05:00*0.74439*0.74417*0.74439*0.74414
10/21/2021 07:10:00*0.74417*0.74414*0.74429*0.74398
10/21/2021 07:15:00*0.74414*0.74434*0.74434*0.74414
10/21/2021 07:20:00*0.74434*0.74429*0.74439*0.7442
10/21/2021 07:25:00*0.74429*0.74459*0.7446*0.74426
10/21/2021 07:30:00*0.74459*0.74458*0.74462*0.74447
10/21/2021 07:35:00*0.74458*0.74433*0.74464*0.74427
10/21/2021 07:40:00*0.74433*0.74398*0.74434*0.74395
10/21/2021 07:45:00*0.74398*0.74404*0.74409*0.74375
10/21/2021 07:50:00*0.74404*0.74432*0.74434*0.74403
10/21/2021 07:55:00*0.74432*0.74432*0.74438*0.74422
10/21/2021 08:00:00*0.74432*0.74421*0.74438*0.74402
10/21/2021 08:05:00*0.74421*0.74428*0.74453*0.74421
10/21/2021 08:10:00*0.74428*0.74413*0.74438*0.7441
10/21/2021 08:15:00*0.74413*0.7443*0.74436*0.74408
10/21/2021 08:20:00*0.7443*0.74432*0.74442*0.74421
10/21/2021 08:25:00*0.74432*0.74418*0.74442*0.74413
10/21/2021 08:30:00*0.74418*0.74414*0.74424*0.74399
10/21/2021 08:35:00*0.74414*0.74425*0.74437*0.74394
10/21/2021 08:40:00*0.74425*0.74433*0.74442*0.74401
10/21/2021 08:45:00*0.74433*0.74384*0.74434*0.74383
10/21/2021 08:50:00*0.74384*0.74406*0.74407*0.74378
10/21/2021 08:55:00*0.74406*0.74378*0.74415*0.74375
10/21/2021 09:00:00*0.74378*0.74441*0.74451*0.74378
10/21/2021 09:05:00*0.74441*0.7443*0.74446*0.74381
10/21/2021 09:10:00*0.7443*0.74425*0.74438*0.74403
10/21/2021 09:15:00*0.74425*0.74398*0.74434*0.74393
10/21/2021 09:20:00*0.74398*0.74429*0.74434*0.74397
10/21/2021 09:25:00*0.74429*0.74416*0.74439*0.74414
10/21/2021 09:30:00*0.74416*0.74402*0.7443*0.74398
10/21/2021 09:35:00*0.74402*0.74425*0.74433*0.74384
10/21/2021 09:40:00*0.74425*0.74457*0.7446*0.74422
10/21/2021 09:45:00*0.74457*0.74465*0.74465*0.74446
10/21/2021 09:50:00*0.74465*0.74479*0.74488*0.74453
10/21/2021 09:55:00*0.74479*0.74502*0.74503*0.74479
10/21/2021 10:00:00*0.74502*0.74474*0.74511*0.74471
10/21/2021 10:05:00*0.74474*0.74443*0.74498*0.74442
10/21/2021 10:10:00*0.74443*0.74436*0.74463*0.74431
10/21/2021 10:15:00*0.74436*0.74434*0.7446*0.7442
10/21/2021 10:20:00*0.74434*0.74423*0.74448*0.74408
10/21/2021 10:25:00*0.74423*0.74423*0.74439*0.74404
10/21/2021 10:30:00*0.74423*0.74432*0.7444*0.74414
10/21/2021 10:35:00*0.74432*0.74464*0.74475*0.74431
10/21/2021 10:40:00*0.74464*0.74453*0.74481*0.74447
10/21/2021 10:45:00*0.74453*0.74485*0.74485*0.74438
10/21/2021 10:50:00*0.74485*0.74459*0.74485*0.74452
10/21/2021 10:55:00*0.74459*0.74439*0.74466*0.74427
10/21/2021 11:00:00*0.74439*0.74423*0.74441*0.74398
10/21/2021 11:05:00*0.74423*0.74404*0.74427*0.74399
10/21/2021 11:10:00*0.74404*0.74355*0.74406*0.74346
10/21/2021 11:15:00*0.74355*0.74373*0.74376*0.74338
10/21/2021 11:20:00*0.74373*0.7434*0.74377*0.74331
10/21/2021 11:25:00*0.7434*0.74339*0.74349*0.74323
10/21/2021 11:30:00*0.74339*0.74332*0.74363*0.74332
10/21/2021 11:35:00*0.74332*0.74285*0.74332*0.74282
10/21/2021 11:40:00*0.74285*0.74314*0.74314*0.74271
10/21/2021 11:45:00*0.74314*0.74278*0.7433*0.74264
10/21/2021 11:50:00*0.74278*0.74284*0.74284*0.7426
10/21/2021 11:55:00*0.74284*0.74299*0.74303*0.74284
10/21/2021 12:00:00*0.74299*0.74317*0.74324*0.74281
10/21/2021 12:05:00*0.74317*0.74306*0.74331*0.74304
10/21/2021 12:10:00*0.74306*0.74291*0.74312*0.74288
10/21/2021 12:15:00*0.74291*0.7428*0.74298*0.74266
10/21/2021 12:20:00*0.7428*0.74263*0.74286*0.74258
10/21/2021 12:25:00*0.74263*0.74279*0.7428*0.74258
10/21/2021 12:30:00*0.74279*0.74292*0.74292*0.74279
10/21/2021 12:35:00*0.74292*0.74294*0.74306*0.7429
10/21/2021 12:40:00*0.74294*0.74293*0.74313*0.74285
10/21/2021 12:45:00*0.74293*0.7428*0.74298*0.74274
10/21/2021 12:50:00*0.7428*0.74278*0.74295*0.74276
10/21/2021 12:55:00*0.74278*0.74258*0.74279*0.74244
10/21/2021 13:00:00*0.74258*0.74239*0.74262*0.74232
10/21/2021 13:05:00*0.74239*0.74259*0.74271*0.74237
10/21/2021 13:10:00*0.74259*0.74245*0.74267*0.74243
10/21/2021 13:15:00*0.74245*0.74245*0.7426*0.74241
10/21/2021 13:20:00*0.74245*0.74201*0.74246*0.74198
10/21/2021 13:25:00*0.74201*0.74219*0.74229*0.74198
10/21/2021 13:30:00*0.74219*0.74198*0.7422*0.74195
10/21/2021 13:35:00*0.74198*0.74174*0.74204*0.74174
10/21/2021 13:40:00*0.74174*0.74194*0.74206*0.74174
10/21/2021 13:45:00*0.74194*0.74204*0.74209*0.74184
10/21/2021 13:50:00*0.74204*0.74187*0.74204*0.74182
10/21/2021 13:55:00*0.74187*0.74195*0.742*0.7417
10/21/2021 14:00:00*0.74195*0.74191*0.74204*0.74182
10/21/2021 14:05:00*0.74191*0.74212*0.7423*0.7419
10/21/2021 14:10:00*0.74212*0.74192*0.74218*0.74186
10/21/2021 14:15:00*0.74192*0.74207*0.74217*0.74184
10/21/2021 14:20:00*0.74207*0.74204*0.74217*0.74197
10/21/2021 14:25:00*0.74204*0.74203*0.74208*0.74192
10/21/2021 14:30:00*0.74203*0.74188*0.74207*0.7415
10/21/2021 14:35:00*0.74188*0.74188*0.74201*0.74186
10/21/2021 14:40:00*0.74188*0.74189*0.74201*0.74179
10/21/2021 14:45:00*0.74189*0.74187*0.74193*0.74181
10/21/2021 14:50:00*0.74187*0.74186*0.7419*0.74177
10/21/2021 14:55:00*0.74186*0.74171*0.74188*0.74169
10/21/2021 15:00:00*0.74171*0.74171*0.74181*0.74164
10/21/2021 15:05:00*0.74171*0.7417*0.74187*0.74167
10/21/2021 15:10:00*0.7417*0.74186*0.74188*0.74168
10/21/2021 15:15:00*0.74186*0.74193*0.74195*0.74184
10/21/2021 15:20:00*0.74193*0.74176*0.74199*0.74175
10/21/2021 15:25:00*0.74176*0.74193*0.74198*0.74175
10/21/2021 15:30:00*0.74193*0.74191*0.74194*0.7418
10/21/2021 15:35:00*0.74191*0.74195*0.74203*0.74187
10/21/2021 15:40:00*0.74195*0.74207*0.74212*0.74193
10/21/2021 15:45:00*0.74207*0.74184*0.7421*0.74181
10/21/2021 15:50:00*0.74184*0.74184*0.74194*0.74176
10/21/2021 15:55:00*0.74184*0.74178*0.74184*0.74167
10/21/2021 16:00:00*0.74178*0.7419*0.74202*0.74173
10/21/2021 16:05:00*0.7419*0.742*0.74208*0.74188
10/21/2021 16:10:00*0.742*0.74203*0.74215*0.74199
10/21/2021 16:15:00*0.74203*0.74207*0.74213*0.742
10/21/2021 16:20:00*0.74207*0.74193*0.74211*0.7419
10/21/2021 16:25:00*0.74193*0.74216*0.74217*0.74192
10/21/2021 16:30:00*0.74216*0.74217*0.74225*0.7421
10/21/2021 16:35:00*0.74217*0.7422*0.74232*0.74215
10/21/2021 16:40:00*0.7422*0.74218*0.74224*0.74211
10/21/2021 16:45:00*0.74218*0.7422*0.74227*0.74207
10/21/2021 16:50:00*0.7422*0.74215*0.74222*0.74198
10/21/2021 16:55:00*0.74215*0.74222*0.74226*0.74199
10/21/2021 17:00:00*0.74222*0.74197*0.74229*0.74142
