10/19/2021 17:05:00*0.74602*0.74563*0.74602*0.74556
10/19/2021 17:10:00*0.74563*0.74563*0.74563*0.74555
10/19/2021 17:15:00*0.74563*0.7463*0.74634*0.74563
10/19/2021 17:20:00*0.7463*0.74585*0.74634*0.74585
10/19/2021 17:25:00*0.74585*0.74619*0.74624*0.74577
10/19/2021 17:30:00*0.74619*0.74604*0.7462*0.74572
10/19/2021 17:35:00*0.74604*0.74615*0.74622*0.74604
10/19/2021 17:40:00*0.74615*0.74615*0.74615*0.74615
10/19/2021 17:45:00*0.74615*0.74615*0.74615*0.74615
10/19/2021 17:50:00*0.74615*0.74604*0.74615*0.74531
10/19/2021 17:55:00*0.74604*0.74614*0.7462*0.74604
10/19/2021 18:00:00*0.74614*0.74624*0.74624*0.74614
10/19/2021 18:05:00*0.74624*0.74614*0.74631*0.74599
10/19/2021 18:10:00*0.74614*0.74612*0.74615*0.7461
10/19/2021 18:15:00*0.74612*0.74605*0.74612*0.74605
10/19/2021 18:20:00*0.74605*0.74599*0.74605*0.74595
10/19/2021 18:25:00*0.74599*0.74608*0.74608*0.74599
10/19/2021 18:30:00*0.74608*0.74613*0.74613*0.74605
10/19/2021 18:35:00*0.74613*0.74614*0.74619*0.74613
10/19/2021 18:40:00*0.74614*0.74605*0.74615*0.74605
10/19/2021 18:45:00*0.74605*0.74618*0.74618*0.74605
10/19/2021 18:50:00*0.74618*0.74627*0.74627*0.74613
10/19/2021 18:55:00*0.74627*0.74625*0.7463*0.74622
10/19/2021 19:00:00*0.74625*0.74627*0.74627*0.7462
10/19/2021 19:05:00*0.74627*0.74637*0.74638*0.74627
10/19/2021 19:10:00*0.74637*0.74618*0.74641*0.74612
10/19/2021 19:15:00*0.74618*0.74634*0.74636*0.74617
10/19/2021 19:20:00*0.74634*0.7464*0.74641*0.7463
10/19/2021 19:25:00*0.7464*0.74642*0.74644*0.74639
10/19/2021 19:30:00*0.74642*0.74641*0.74654*0.74639
10/19/2021 19:35:00*0.74641*0.74661*0.74661*0.74638
10/19/2021 19:40:00*0.74661*0.74686*0.74686*0.74661
10/19/2021 19:45:00*0.74686*0.74678*0.74686*0.74673
10/19/2021 19:50:00*0.74678*0.7468*0.7468*0.74667
10/19/2021 19:55:00*0.7468*0.74697*0.74698*0.7468
10/19/2021 20:00:00*0.74697*0.74695*0.74703*0.74691
10/19/2021 20:05:00*0.74695*0.74698*0.74706*0.74688
10/19/2021 20:10:00*0.74698*0.7468*0.74701*0.7468
10/19/2021 20:15:00*0.7468*0.74685*0.74695*0.7468
10/19/2021 20:20:00*0.74685*0.74684*0.74699*0.74675
10/19/2021 20:25:00*0.74684*0.74677*0.74685*0.74672
10/19/2021 20:30:00*0.74677*0.74687*0.74693*0.74673
10/19/2021 20:35:00*0.74687*0.74696*0.74697*0.74676
10/19/2021 20:40:00*0.74696*0.74684*0.74704*0.74684
10/19/2021 20:45:00*0.74684*0.74715*0.74715*0.74684
10/19/2021 20:50:00*0.74715*0.74739*0.74744*0.74713
10/19/2021 20:55:00*0.74739*0.74754*0.74754*0.74729
10/19/2021 21:00:00*0.74754*0.74797*0.74797*0.7475
10/19/2021 21:05:00*0.74797*0.74779*0.74797*0.74765
10/19/2021 21:10:00*0.74779*0.74766*0.74792*0.74756
10/19/2021 21:15:00*0.74766*0.7475*0.74773*0.7475
10/19/2021 21:20:00*0.7475*0.74767*0.74774*0.74743
10/19/2021 21:25:00*0.74767*0.74804*0.74807*0.74767
10/19/2021 21:30:00*0.74804*0.74773*0.74808*0.74765
10/19/2021 21:35:00*0.74773*0.74761*0.74791*0.74761
10/19/2021 21:40:00*0.74761*0.74756*0.74806*0.74747
10/19/2021 21:45:00*0.74756*0.74762*0.74769*0.74748
10/19/2021 21:50:00*0.74762*0.74777*0.74777*0.74745
10/19/2021 21:55:00*0.74777*0.74767*0.74785*0.74766
10/19/2021 22:00:00*0.74767*0.74774*0.74783*0.74767
10/19/2021 22:05:00*0.74774*0.74809*0.74816*0.74772
10/19/2021 22:10:00*0.74809*0.74794*0.7481*0.74788
10/19/2021 22:15:00*0.74794*0.74794*0.74805*0.74786
10/19/2021 22:20:00*0.74794*0.74769*0.74794*0.74757
10/19/2021 22:25:00*0.74769*0.74759*0.74774*0.74759
10/19/2021 22:30:00*0.74759*0.74764*0.74767*0.74753
10/19/2021 22:35:00*0.74764*0.74745*0.74764*0.74745
10/19/2021 22:40:00*0.74745*0.74755*0.74767*0.74729
10/19/2021 22:45:00*0.74755*0.74753*0.7476*0.74746
10/19/2021 22:50:00*0.74753*0.7476*0.7477*0.74749
10/19/2021 22:55:00*0.7476*0.74774*0.74775*0.74757
10/19/2021 23:00:00*0.74774*0.74772*0.74776*0.74763
10/19/2021 23:05:00*0.74772*0.74775*0.74781*0.74768
10/19/2021 23:10:00*0.74775*0.74782*0.74785*0.74768
10/19/2021 23:15:00*0.74782*0.74779*0.74787*0.74779
10/19/2021 23:20:00*0.74779*0.74801*0.74801*0.74778
10/19/2021 23:25:00*0.74801*0.748*0.74803*0.74795
10/19/2021 23:30:00*0.748*0.74803*0.74809*0.74795
10/19/2021 23:35:00*0.74803*0.74795*0.74803*0.74791
10/19/2021 23:40:00*0.74795*0.74793*0.74802*0.74792
10/19/2021 23:45:00*0.74793*0.74791*0.74799*0.74788
10/19/2021 23:50:00*0.74791*0.74808*0.74811*0.7479
10/19/2021 23:55:00*0.74808*0.74812*0.74817*0.74808
10/20/2021 00:00:00*0.74812*0.74848*0.74851*0.74812
10/20/2021 00:05:00*0.74848*0.7487*0.74873*0.74847
10/20/2021 00:10:00*0.7487*0.74856*0.7487*0.7485
10/20/2021 00:15:00*0.74856*0.74857*0.74861*0.74854
10/20/2021 00:20:00*0.74857*0.74849*0.74857*0.74849
10/20/2021 00:25:00*0.74849*0.74837*0.74858*0.74835
10/20/2021 00:30:00*0.74837*0.74835*0.74848*0.74833
10/20/2021 00:35:00*0.74835*0.7485*0.74856*0.74831
10/20/2021 00:40:00*0.7485*0.74855*0.74855*0.7484
10/20/2021 00:45:00*0.74855*0.74875*0.74875*0.74851
10/20/2021 00:50:00*0.74875*0.74874*0.74882*0.74873
10/20/2021 00:55:00*0.74874*0.74858*0.74875*0.74858
10/20/2021 01:00:00*0.74858*0.74858*0.74866*0.74849
10/20/2021 01:05:00*0.74858*0.74861*0.74866*0.74854
10/20/2021 01:10:00*0.74861*0.74844*0.74864*0.74839
10/20/2021 01:15:00*0.74844*0.74836*0.74845*0.74826
10/20/2021 01:20:00*0.74836*0.74839*0.74841*0.74828
10/20/2021 01:25:00*0.74839*0.74837*0.74847*0.74836
10/20/2021 01:30:00*0.74837*0.74851*0.74856*0.74837
10/20/2021 01:35:00*0.74851*0.74844*0.74855*0.74841
10/20/2021 01:40:00*0.74844*0.74849*0.7485*0.74838
10/20/2021 01:45:00*0.74849*0.74848*0.74859*0.74847
10/20/2021 01:50:00*0.74848*0.74854*0.74855*0.74842
10/20/2021 01:55:00*0.74854*0.74865*0.74876*0.74849
10/20/2021 02:00:00*0.74865*0.74873*0.7488*0.74865
10/20/2021 02:05:00*0.74873*0.74844*0.74875*0.74838
10/20/2021 02:10:00*0.74844*0.74844*0.74851*0.74832
10/20/2021 02:15:00*0.74844*0.74863*0.74868*0.74841
10/20/2021 02:20:00*0.74863*0.74851*0.74866*0.74847
10/20/2021 02:25:00*0.74851*0.74806*0.74852*0.748
10/20/2021 02:30:00*0.74806*0.74745*0.74808*0.74738
10/20/2021 02:35:00*0.74745*0.74764*0.74766*0.74731
10/20/2021 02:40:00*0.74764*0.74764*0.7477*0.74754
10/20/2021 02:45:00*0.74764*0.74788*0.74791*0.74764
10/20/2021 02:50:00*0.74788*0.74799*0.748*0.7478
10/20/2021 02:55:00*0.74799*0.74802*0.74803*0.74782
10/20/2021 03:00:00*0.74802*0.74758*0.74807*0.74757
10/20/2021 03:05:00*0.74758*0.74746*0.74766*0.74735
10/20/2021 03:10:00*0.74746*0.74789*0.74793*0.74746
10/20/2021 03:15:00*0.74789*0.74786*0.74802*0.74765
10/20/2021 03:20:00*0.74786*0.74866*0.74879*0.74786
10/20/2021 03:25:00*0.74866*0.7488*0.74882*0.7486
10/20/2021 03:30:00*0.7488*0.74922*0.74928*0.74875
10/20/2021 03:35:00*0.74922*0.74929*0.74938*0.74898
10/20/2021 03:40:00*0.74929*0.74919*0.7493*0.74902
10/20/2021 03:45:00*0.74919*0.74897*0.7492*0.74883
10/20/2021 03:50:00*0.74897*0.74883*0.7491*0.74871
10/20/2021 03:55:00*0.74883*0.74863*0.74898*0.74863
10/20/2021 04:00:00*0.74863*0.74874*0.7488*0.74833
10/20/2021 04:05:00*0.74874*0.74854*0.74874*0.74843
10/20/2021 04:10:00*0.74854*0.74872*0.74889*0.74847
10/20/2021 04:15:00*0.74872*0.7487*0.74887*0.74863
10/20/2021 04:20:00*0.7487*0.7488*0.74892*0.74867
10/20/2021 04:25:00*0.7488*0.74853*0.74882*0.74835
10/20/2021 04:30:00*0.74853*0.7485*0.7486*0.74839
10/20/2021 04:35:00*0.7485*0.74856*0.74866*0.74847
10/20/2021 04:40:00*0.74856*0.74849*0.74871*0.74844
10/20/2021 04:45:00*0.74849*0.74873*0.74874*0.74848
10/20/2021 04:50:00*0.74873*0.74857*0.7488*0.74856
10/20/2021 04:55:00*0.74857*0.74868*0.74877*0.74857
10/20/2021 05:00:00*0.74868*0.74878*0.74891*0.74866
10/20/2021 05:05:00*0.74878*0.74858*0.74879*0.74844
10/20/2021 05:10:00*0.74858*0.7483*0.74869*0.74827
10/20/2021 05:15:00*0.7483*0.74804*0.74832*0.74803
10/20/2021 05:20:00*0.74804*0.74792*0.74805*0.74787
10/20/2021 05:25:00*0.74792*0.74796*0.74803*0.74792
10/20/2021 05:30:00*0.74796*0.74808*0.74812*0.74796
10/20/2021 05:35:00*0.74808*0.74773*0.74811*0.74768
10/20/2021 05:40:00*0.74773*0.74767*0.74782*0.74764
10/20/2021 05:45:00*0.74767*0.7475*0.74767*0.74741
10/20/2021 05:50:00*0.7475*0.74757*0.74769*0.74744
10/20/2021 05:55:00*0.74757*0.74796*0.74799*0.74757
10/20/2021 06:00:00*0.74796*0.74789*0.74801*0.74787
10/20/2021 06:05:00*0.74789*0.74786*0.748*0.74781
10/20/2021 06:10:00*0.74786*0.74801*0.74802*0.74773
10/20/2021 06:15:00*0.74801*0.74781*0.74803*0.74774
10/20/2021 06:20:00*0.74781*0.74781*0.74799*0.74776
10/20/2021 06:25:00*0.74781*0.74744*0.74784*0.7474
10/20/2021 06:30:00*0.74744*0.74748*0.74753*0.74735
10/20/2021 06:35:00*0.74748*0.74749*0.7476*0.74742
10/20/2021 06:40:00*0.74749*0.74745*0.74757*0.74744
10/20/2021 06:45:00*0.74745*0.7475*0.74756*0.74745
10/20/2021 06:50:00*0.7475*0.74733*0.74754*0.7473
10/20/2021 06:55:00*0.74733*0.74721*0.7474*0.74716
10/20/2021 07:00:00*0.74721*0.74701*0.74722*0.7469
10/20/2021 07:05:00*0.74701*0.74682*0.74706*0.74675
10/20/2021 07:10:00*0.74682*0.74698*0.74709*0.74681
10/20/2021 07:15:00*0.74698*0.74695*0.74706*0.74686
10/20/2021 07:20:00*0.74695*0.74729*0.74729*0.74695
10/20/2021 07:25:00*0.74729*0.74713*0.74737*0.74695
10/20/2021 07:30:00*0.74713*0.74715*0.74735*0.74707
10/20/2021 07:35:00*0.74715*0.74759*0.74759*0.74713
10/20/2021 07:40:00*0.74759*0.74781*0.74784*0.74751
10/20/2021 07:45:00*0.74781*0.74791*0.74804*0.7478
10/20/2021 07:50:00*0.74791*0.74802*0.74808*0.74783
10/20/2021 07:55:00*0.74802*0.74819*0.74819*0.7479
10/20/2021 08:00:00*0.74819*0.7479*0.74819*0.74785
10/20/2021 08:05:00*0.7479*0.74796*0.74817*0.74788
10/20/2021 08:10:00*0.74796*0.74818*0.74823*0.74786
10/20/2021 08:15:00*0.74818*0.74825*0.74829*0.74789
10/20/2021 08:20:00*0.74825*0.74833*0.74849*0.74822
10/20/2021 08:25:00*0.74833*0.7479*0.74833*0.74786
10/20/2021 08:30:00*0.7479*0.74787*0.74809*0.74784
10/20/2021 08:35:00*0.74787*0.74735*0.74835*0.74719
10/20/2021 08:40:00*0.74735*0.74668*0.74739*0.74667
10/20/2021 08:45:00*0.74668*0.74646*0.74668*0.74634
10/20/2021 08:50:00*0.74646*0.74679*0.74683*0.74626
10/20/2021 08:55:00*0.74679*0.74634*0.74679*0.74624
10/20/2021 09:00:00*0.74634*0.74648*0.74675*0.74632
10/20/2021 09:05:00*0.74648*0.74583*0.74651*0.74564
10/20/2021 09:10:00*0.74583*0.74599*0.746*0.74568
10/20/2021 09:15:00*0.74599*0.74567*0.74599*0.74563
10/20/2021 09:20:00*0.74567*0.74578*0.74602*0.74567
10/20/2021 09:25:00*0.74578*0.74607*0.7464*0.74578
10/20/2021 09:30:00*0.74607*0.74596*0.74608*0.74578
10/20/2021 09:35:00*0.74596*0.74594*0.74613*0.74576
10/20/2021 09:40:00*0.74594*0.74521*0.74597*0.74517
10/20/2021 09:45:00*0.74521*0.74526*0.74546*0.74512
10/20/2021 09:50:00*0.74526*0.74569*0.74576*0.74526
10/20/2021 09:55:00*0.74569*0.7458*0.74593*0.74557
10/20/2021 10:00:00*0.7458*0.74549*0.74582*0.74526
10/20/2021 10:05:00*0.74549*0.74542*0.74558*0.74538
10/20/2021 10:10:00*0.74542*0.74579*0.74579*0.74541
10/20/2021 10:15:00*0.74579*0.74587*0.74597*0.74561
10/20/2021 10:20:00*0.74587*0.74567*0.746*0.74567
10/20/2021 10:25:00*0.74567*0.74542*0.7457*0.74538
10/20/2021 10:30:00*0.74542*0.74543*0.74552*0.74528
10/20/2021 10:35:00*0.74543*0.746*0.74602*0.74543
10/20/2021 10:40:00*0.746*0.74637*0.74643*0.74596
10/20/2021 10:45:00*0.74637*0.74643*0.74656*0.74629
10/20/2021 10:50:00*0.74643*0.74667*0.74677*0.74621
10/20/2021 10:55:00*0.74667*0.74646*0.74683*0.74644
10/20/2021 11:00:00*0.74646*0.74642*0.74663*0.74618
10/20/2021 11:05:00*0.74642*0.74621*0.7465*0.74599
10/20/2021 11:10:00*0.74621*0.74626*0.74629*0.74603
10/20/2021 11:15:00*0.74626*0.74644*0.74645*0.74616
10/20/2021 11:20:00*0.74644*0.74623*0.74649*0.74615
10/20/2021 11:25:00*0.74623*0.7466*0.7467*0.7462
10/20/2021 11:30:00*0.7466*0.74643*0.74668*0.74629
10/20/2021 11:35:00*0.74643*0.74631*0.74643*0.74619
10/20/2021 11:40:00*0.74631*0.7461*0.74638*0.7461
10/20/2021 11:45:00*0.7461*0.74603*0.74617*0.74597
10/20/2021 11:50:00*0.74603*0.74581*0.74608*0.74573
10/20/2021 11:55:00*0.74581*0.74588*0.74598*0.74558
10/20/2021 12:00:00*0.74588*0.74597*0.74615*0.74577
10/20/2021 12:05:00*0.74597*0.74603*0.74614*0.74585
10/20/2021 12:10:00*0.74603*0.74607*0.7461*0.74587
10/20/2021 12:15:00*0.74607*0.746*0.74611*0.74593
10/20/2021 12:20:00*0.746*0.74608*0.74613*0.74597
10/20/2021 12:25:00*0.74608*0.74598*0.74626*0.74598
10/20/2021 12:30:00*0.74598*0.74599*0.74608*0.7459
10/20/2021 12:35:00*0.74599*0.7461*0.74626*0.74599
10/20/2021 12:40:00*0.7461*0.74601*0.74611*0.74588
10/20/2021 12:45:00*0.74601*0.74613*0.74618*0.746
10/20/2021 12:50:00*0.74613*0.74608*0.74621*0.74601
10/20/2021 12:55:00*0.74608*0.74577*0.7461*0.74574
10/20/2021 13:00:00*0.74577*0.74576*0.74602*0.74573
10/20/2021 13:05:00*0.74576*0.74613*0.74618*0.74572
10/20/2021 13:10:00*0.74613*0.74587*0.74618*0.74587
10/20/2021 13:15:00*0.74587*0.74592*0.74607*0.74579
10/20/2021 13:20:00*0.74592*0.74555*0.74592*0.74553
10/20/2021 13:25:00*0.74555*0.7457*0.74572*0.74543
10/20/2021 13:30:00*0.7457*0.74572*0.74575*0.7456
10/20/2021 13:35:00*0.74572*0.7459*0.7459*0.74566
10/20/2021 13:40:00*0.7459*0.74609*0.74617*0.74587
10/20/2021 13:45:00*0.74609*0.74601*0.74613*0.74594
10/20/2021 13:50:00*0.74601*0.74608*0.74609*0.74592
10/20/2021 13:55:00*0.74608*0.74599*0.74613*0.74592
10/20/2021 14:00:00*0.74599*0.74611*0.74617*0.74599
10/20/2021 14:05:00*0.74611*0.74625*0.74633*0.74607
10/20/2021 14:10:00*0.74625*0.74634*0.74638*0.74623
10/20/2021 14:15:00*0.74634*0.74633*0.74637*0.74625
10/20/2021 14:20:00*0.74633*0.74636*0.74643*0.74627
10/20/2021 14:25:00*0.74636*0.74632*0.74638*0.74618
10/20/2021 14:30:00*0.74632*0.7464*0.74644*0.74627
10/20/2021 14:35:00*0.7464*0.74649*0.74652*0.74638
10/20/2021 14:40:00*0.74649*0.7463*0.74649*0.7463
10/20/2021 14:45:00*0.7463*0.74614*0.74636*0.7461
10/20/2021 14:50:00*0.74614*0.74602*0.74617*0.74598
10/20/2021 14:55:00*0.74602*0.74591*0.74608*0.74589
10/20/2021 15:00:00*0.74591*0.74611*0.74612*0.74581
10/20/2021 15:05:00*0.74611*0.74572*0.74611*0.74571
10/20/2021 15:10:00*0.74572*0.74594*0.74597*0.74571
10/20/2021 15:15:00*0.74594*0.74608*0.7461*0.74588
10/20/2021 15:20:00*0.74608*0.74594*0.74608*0.74577
10/20/2021 15:25:00*0.74594*0.74595*0.74599*0.74584
10/20/2021 15:30:00*0.74595*0.7461*0.74615*0.74595
10/20/2021 15:35:00*0.7461*0.74595*0.74613*0.74592
10/20/2021 15:40:00*0.74595*0.74579*0.74598*0.74578
10/20/2021 15:45:00*0.74579*0.74588*0.74589*0.74578
10/20/2021 15:50:00*0.74588*0.74603*0.74616*0.74583
10/20/2021 15:55:00*0.74603*0.746*0.74608*0.74591
10/20/2021 16:00:00*0.746*0.74556*0.746*0.74547
10/20/2021 16:05:00*0.74556*0.74557*0.7456*0.74533
10/20/2021 16:10:00*0.74557*0.74566*0.74575*0.74555
10/20/2021 16:15:00*0.74566*0.74574*0.74576*0.7456
10/20/2021 16:20:00*0.74574*0.74568*0.74576*0.74566
10/20/2021 16:25:00*0.74568*0.74558*0.74569*0.74556
10/20/2021 16:30:00*0.74558*0.74571*0.74581*0.74558
10/20/2021 16:35:00*0.74571*0.74602*0.74606*0.7457
10/20/2021 16:40:00*0.74602*0.74602*0.74611*0.74597
10/20/2021 16:45:00*0.74602*0.74569*0.74603*0.74569
10/20/2021 16:50:00*0.74569*0.74578*0.74579*0.74557
10/20/2021 16:55:00*0.74578*0.74587*0.74594*0.74576
10/20/2021 17:00:00*0.74587*0.74502*0.74593*0.74502
