10/18/2021 17:05:00*0.74567*0.74595*0.74618*0.74547
10/18/2021 17:10:00*0.74595*0.74595*0.74615*0.74595
10/18/2021 17:15:00*0.74595*0.74613*0.74613*0.74595
10/18/2021 17:20:00*0.74613*0.74613*0.74613*0.74613
10/18/2021 17:25:00*0.74613*0.74615*0.74615*0.74601
10/18/2021 17:30:00*0.74615*0.74616*0.74623*0.74615
10/18/2021 17:35:00*0.74616*0.74621*0.74635*0.74616
10/18/2021 17:40:00*0.74621*0.74607*0.74621*0.74532
10/18/2021 17:45:00*0.74607*0.74608*0.74608*0.74598
10/18/2021 17:50:00*0.74608*0.74615*0.7462*0.74598
10/18/2021 17:55:00*0.74615*0.74614*0.74615*0.74608
10/18/2021 18:00:00*0.74614*0.74607*0.74631*0.74596
10/18/2021 18:05:00*0.74607*0.74608*0.74622*0.74587
10/18/2021 18:10:00*0.74608*0.74619*0.74622*0.74603
10/18/2021 18:15:00*0.74619*0.746*0.7462*0.74599
10/18/2021 18:20:00*0.746*0.74602*0.74606*0.74599
10/18/2021 18:25:00*0.74602*0.74605*0.74617*0.74601
10/18/2021 18:30:00*0.74605*0.74599*0.74605*0.74596
10/18/2021 18:35:00*0.74599*0.74592*0.74604*0.74588
10/18/2021 18:40:00*0.74592*0.74586*0.74598*0.74586
10/18/2021 18:45:00*0.74586*0.7459*0.746*0.74586
10/18/2021 18:50:00*0.7459*0.74588*0.74595*0.74587
10/18/2021 18:55:00*0.74588*0.74586*0.74589*0.74583
10/18/2021 19:00:00*0.74586*0.74584*0.74591*0.74583
10/18/2021 19:05:00*0.74584*0.74602*0.74609*0.74583
10/18/2021 19:10:00*0.74602*0.74593*0.74603*0.74593
10/18/2021 19:15:00*0.74593*0.74601*0.74602*0.74593
10/18/2021 19:20:00*0.74601*0.74606*0.74607*0.74599
10/18/2021 19:25:00*0.74606*0.7461*0.7461*0.74604
10/18/2021 19:30:00*0.7461*0.74596*0.7461*0.74593
10/18/2021 19:35:00*0.74596*0.74603*0.74605*0.74596
10/18/2021 19:40:00*0.74603*0.74598*0.74605*0.74596
10/18/2021 19:45:00*0.74598*0.74615*0.74615*0.74597
10/18/2021 19:50:00*0.74615*0.74612*0.74617*0.74608
10/18/2021 19:55:00*0.74612*0.74619*0.7462*0.74606
10/18/2021 20:00:00*0.74619*0.74629*0.74629*0.74619
10/18/2021 20:05:00*0.74629*0.7464*0.74651*0.74629
10/18/2021 20:10:00*0.7464*0.74632*0.74642*0.74626
10/18/2021 20:15:00*0.74632*0.74635*0.7464*0.74629
10/18/2021 20:20:00*0.74635*0.74642*0.74649*0.74634
10/18/2021 20:25:00*0.74642*0.74642*0.74647*0.74635
10/18/2021 20:30:00*0.74642*0.74636*0.74646*0.74635
10/18/2021 20:35:00*0.74636*0.74631*0.74646*0.7463
10/18/2021 20:40:00*0.74631*0.74619*0.74639*0.74614
10/18/2021 20:45:00*0.74619*0.74645*0.74645*0.74613
10/18/2021 20:50:00*0.74645*0.7463*0.74647*0.7463
10/18/2021 20:55:00*0.7463*0.74622*0.7463*0.74606
10/18/2021 21:00:00*0.74622*0.74616*0.74628*0.74607
10/18/2021 21:05:00*0.74616*0.74608*0.74619*0.74603
10/18/2021 21:10:00*0.74608*0.74602*0.74613*0.74599
10/18/2021 21:15:00*0.74602*0.74582*0.74602*0.74582
10/18/2021 21:20:00*0.74582*0.74586*0.74586*0.74573
10/18/2021 21:25:00*0.74586*0.74565*0.74592*0.7456
10/18/2021 21:30:00*0.74565*0.74578*0.74582*0.74558
10/18/2021 21:35:00*0.74578*0.74579*0.74584*0.74573
10/18/2021 21:40:00*0.74579*0.74568*0.74585*0.74568
10/18/2021 21:45:00*0.74568*0.74618*0.74619*0.74565
10/18/2021 21:50:00*0.74618*0.74631*0.74641*0.74617
10/18/2021 21:55:00*0.74631*0.74635*0.74642*0.74623
10/18/2021 22:00:00*0.74635*0.74636*0.74648*0.74634
10/18/2021 22:05:00*0.74636*0.74645*0.74648*0.74632
10/18/2021 22:10:00*0.74645*0.74623*0.7465*0.7462
10/18/2021 22:15:00*0.74623*0.74637*0.74637*0.74619
10/18/2021 22:20:00*0.74637*0.74661*0.74661*0.74637
10/18/2021 22:25:00*0.74661*0.74654*0.74661*0.74635
10/18/2021 22:30:00*0.74654*0.74672*0.74672*0.74652
10/18/2021 22:35:00*0.74672*0.74655*0.74682*0.74653
10/18/2021 22:40:00*0.74655*0.74644*0.74655*0.74643
10/18/2021 22:45:00*0.74644*0.74649*0.74652*0.7464
10/18/2021 22:50:00*0.74649*0.74653*0.74657*0.74647
10/18/2021 22:55:00*0.74653*0.7465*0.74655*0.74648
10/18/2021 23:00:00*0.7465*0.74653*0.74656*0.74635
10/18/2021 23:05:00*0.74653*0.74651*0.7466*0.74646
10/18/2021 23:10:00*0.74651*0.74614*0.74653*0.74614
10/18/2021 23:15:00*0.74614*0.74614*0.74628*0.74614
10/18/2021 23:20:00*0.74614*0.74589*0.74616*0.74588
10/18/2021 23:25:00*0.74589*0.74586*0.74596*0.74584
10/18/2021 23:30:00*0.74586*0.74582*0.7459*0.74581
10/18/2021 23:35:00*0.74582*0.74581*0.74596*0.74581
10/18/2021 23:40:00*0.74581*0.74587*0.74594*0.74581
10/18/2021 23:45:00*0.74587*0.74603*0.74607*0.74587
10/18/2021 23:50:00*0.74603*0.74615*0.74616*0.746
10/18/2021 23:55:00*0.74615*0.74626*0.74629*0.74612
10/19/2021 00:00:00*0.74626*0.74622*0.74636*0.74622
10/19/2021 00:05:00*0.74622*0.74605*0.74625*0.74604
10/19/2021 00:10:00*0.74605*0.74586*0.74609*0.74586
10/19/2021 00:15:00*0.74586*0.74601*0.74601*0.74584
10/19/2021 00:20:00*0.74601*0.74592*0.74602*0.74592
10/19/2021 00:25:00*0.74592*0.74586*0.74592*0.74585
10/19/2021 00:30:00*0.74586*0.74578*0.7459*0.74574
10/19/2021 00:35:00*0.74578*0.74572*0.74579*0.74572
10/19/2021 00:40:00*0.74572*0.74566*0.74574*0.74558
10/19/2021 00:45:00*0.74566*0.74561*0.74568*0.74555
10/19/2021 00:50:00*0.74561*0.74561*0.74569*0.74555
10/19/2021 00:55:00*0.74561*0.74549*0.74561*0.74547
10/19/2021 01:00:00*0.74549*0.74579*0.74586*0.74549
10/19/2021 01:05:00*0.74579*0.74574*0.74585*0.74569
10/19/2021 01:10:00*0.74574*0.74582*0.74584*0.7457
10/19/2021 01:15:00*0.74582*0.74612*0.74613*0.74582
10/19/2021 01:20:00*0.74612*0.74614*0.74619*0.74611
10/19/2021 01:25:00*0.74614*0.74599*0.74616*0.74597
10/19/2021 01:30:00*0.74599*0.74608*0.74619*0.74599
10/19/2021 01:35:00*0.74608*0.74622*0.74623*0.74608
10/19/2021 01:40:00*0.74622*0.74599*0.74627*0.74598
10/19/2021 01:45:00*0.74599*0.74603*0.74606*0.74586
10/19/2021 01:50:00*0.74603*0.74594*0.74611*0.74592
10/19/2021 01:55:00*0.74594*0.74603*0.74622*0.74593
10/19/2021 02:00:00*0.74603*0.74617*0.74617*0.74591
10/19/2021 02:05:00*0.74617*0.74633*0.74637*0.74607
10/19/2021 02:10:00*0.74633*0.746*0.74635*0.7459
10/19/2021 02:15:00*0.746*0.74596*0.74607*0.74589
10/19/2021 02:20:00*0.74596*0.74644*0.74648*0.7459
10/19/2021 02:25:00*0.74644*0.74629*0.74651*0.74627
10/19/2021 02:30:00*0.74629*0.74611*0.74636*0.74603
10/19/2021 02:35:00*0.74611*0.7459*0.74613*0.74564
10/19/2021 02:40:00*0.7459*0.746*0.74606*0.74586
10/19/2021 02:45:00*0.746*0.74606*0.74617*0.74596
10/19/2021 02:50:00*0.74606*0.74652*0.74665*0.74604
10/19/2021 02:55:00*0.74652*0.74649*0.74663*0.74642
10/19/2021 03:00:00*0.74649*0.74633*0.74654*0.74624
10/19/2021 03:05:00*0.74633*0.7469*0.74702*0.74623
10/19/2021 03:10:00*0.7469*0.74689*0.7471*0.74685
10/19/2021 03:15:00*0.74689*0.74713*0.74713*0.74679
10/19/2021 03:20:00*0.74713*0.74694*0.74732*0.74682
10/19/2021 03:25:00*0.74694*0.74671*0.74702*0.74659
10/19/2021 03:30:00*0.74671*0.7467*0.74679*0.74647
10/19/2021 03:35:00*0.7467*0.7468*0.74683*0.74662
10/19/2021 03:40:00*0.7468*0.74687*0.7469*0.74663
10/19/2021 03:45:00*0.74687*0.74652*0.74691*0.74637
10/19/2021 03:50:00*0.74652*0.74668*0.7469*0.74648
10/19/2021 03:55:00*0.74668*0.74649*0.7467*0.74639
10/19/2021 04:00:00*0.74649*0.74614*0.74662*0.74599
10/19/2021 04:05:00*0.74614*0.74654*0.74673*0.74602
10/19/2021 04:10:00*0.74654*0.74705*0.74712*0.74647
10/19/2021 04:15:00*0.74705*0.74683*0.74714*0.74675
10/19/2021 04:20:00*0.74683*0.74664*0.74704*0.74664
10/19/2021 04:25:00*0.74664*0.74672*0.74678*0.74657
10/19/2021 04:30:00*0.74672*0.74646*0.74675*0.74644
10/19/2021 04:35:00*0.74646*0.74627*0.74652*0.74608
10/19/2021 04:40:00*0.74627*0.74609*0.74635*0.74606
10/19/2021 04:45:00*0.74609*0.746*0.74615*0.74595
10/19/2021 04:50:00*0.746*0.74574*0.746*0.74548
10/19/2021 04:55:00*0.74574*0.74567*0.74576*0.74555
10/19/2021 05:00:00*0.74567*0.74604*0.74604*0.74566
10/19/2021 05:05:00*0.74604*0.74597*0.74604*0.7458
10/19/2021 05:10:00*0.74597*0.74564*0.74597*0.7456
10/19/2021 05:15:00*0.74564*0.74547*0.74566*0.74541
10/19/2021 05:20:00*0.74547*0.74554*0.74554*0.74532
10/19/2021 05:25:00*0.74554*0.74586*0.74586*0.74548
10/19/2021 05:30:00*0.74586*0.74583*0.74595*0.7458
10/19/2021 05:35:00*0.74583*0.74585*0.74622*0.74583
10/19/2021 05:40:00*0.74585*0.74577*0.74602*0.74575
10/19/2021 05:45:00*0.74577*0.74572*0.74583*0.74569
10/19/2021 05:50:00*0.74572*0.7456*0.74578*0.74555
10/19/2021 05:55:00*0.7456*0.7457*0.74572*0.74551
10/19/2021 06:00:00*0.7457*0.74544*0.74582*0.74542
10/19/2021 06:05:00*0.74544*0.74568*0.74576*0.74541
10/19/2021 06:10:00*0.74568*0.74567*0.74575*0.74556
10/19/2021 06:15:00*0.74567*0.74586*0.74591*0.74558
10/19/2021 06:20:00*0.74586*0.74582*0.74599*0.74579
10/19/2021 06:25:00*0.74582*0.74611*0.74611*0.74575
10/19/2021 06:30:00*0.74611*0.74604*0.74613*0.74596
10/19/2021 06:35:00*0.74604*0.74605*0.74625*0.74595
10/19/2021 06:40:00*0.74605*0.74571*0.74607*0.74546
10/19/2021 06:45:00*0.74571*0.74564*0.74592*0.74561
10/19/2021 06:50:00*0.74564*0.74554*0.74567*0.74536
10/19/2021 06:55:00*0.74554*0.74558*0.74562*0.74549
10/19/2021 07:00:00*0.74558*0.74545*0.7457*0.74541
10/19/2021 07:05:00*0.74545*0.74531*0.74546*0.74524
10/19/2021 07:10:00*0.74531*0.74532*0.74542*0.74524
10/19/2021 07:15:00*0.74532*0.74529*0.7454*0.74524
10/19/2021 07:20:00*0.74529*0.74522*0.74533*0.74513
10/19/2021 07:25:00*0.74522*0.74527*0.7453*0.74504
10/19/2021 07:30:00*0.74527*0.74505*0.74534*0.74499
10/19/2021 07:35:00*0.74505*0.7449*0.74515*0.74488
10/19/2021 07:40:00*0.7449*0.74484*0.74494*0.74479
10/19/2021 07:45:00*0.74484*0.74451*0.74488*0.74448
10/19/2021 07:50:00*0.74451*0.74474*0.74475*0.74448
10/19/2021 07:55:00*0.74474*0.74483*0.74495*0.74474
10/19/2021 08:00:00*0.74483*0.74484*0.74504*0.74481
10/19/2021 08:05:00*0.74484*0.74478*0.74489*0.74458
10/19/2021 08:10:00*0.74478*0.74464*0.74488*0.74461
10/19/2021 08:15:00*0.74464*0.74449*0.74471*0.74448
10/19/2021 08:20:00*0.74449*0.74472*0.74485*0.74449
10/19/2021 08:25:00*0.74472*0.74459*0.74498*0.74453
10/19/2021 08:30:00*0.74459*0.74459*0.74474*0.74443
10/19/2021 08:35:00*0.74459*0.74432*0.74473*0.74432
10/19/2021 08:40:00*0.74432*0.74435*0.74439*0.74405
10/19/2021 08:45:00*0.74435*0.74426*0.74454*0.7442
10/19/2021 08:50:00*0.74426*0.74426*0.74442*0.74417
10/19/2021 08:55:00*0.74426*0.74435*0.74439*0.74416
10/19/2021 09:00:00*0.74435*0.74442*0.74448*0.74431
10/19/2021 09:05:00*0.74442*0.74431*0.74444*0.74419
10/19/2021 09:10:00*0.74431*0.74388*0.74431*0.74384
10/19/2021 09:15:00*0.74388*0.74387*0.74401*0.74381
10/19/2021 09:20:00*0.74387*0.74377*0.74409*0.74369
10/19/2021 09:25:00*0.74377*0.74419*0.74423*0.74376
10/19/2021 09:30:00*0.74419*0.74414*0.74435*0.74404
10/19/2021 09:35:00*0.74414*0.74409*0.7442*0.74368
10/19/2021 09:40:00*0.74409*0.74396*0.74424*0.74391
10/19/2021 09:45:00*0.74396*0.7433*0.74407*0.7433
10/19/2021 09:50:00*0.7433*0.74329*0.74362*0.74322
10/19/2021 09:55:00*0.74329*0.7436*0.74369*0.74325
10/19/2021 10:00:00*0.7436*0.74404*0.74414*0.74348
10/19/2021 10:05:00*0.74404*0.74423*0.74423*0.74397
10/19/2021 10:10:00*0.74423*0.74386*0.74424*0.74377
10/19/2021 10:15:00*0.74386*0.74353*0.74406*0.74341
10/19/2021 10:20:00*0.74353*0.74403*0.74417*0.74353
10/19/2021 10:25:00*0.74403*0.74437*0.7444*0.74381
10/19/2021 10:30:00*0.74437*0.74438*0.74461*0.74423
10/19/2021 10:35:00*0.74438*0.74453*0.74465*0.74426
10/19/2021 10:40:00*0.74453*0.74478*0.74497*0.74452
10/19/2021 10:45:00*0.74478*0.74471*0.74497*0.7446
10/19/2021 10:50:00*0.74471*0.7446*0.74472*0.74442
10/19/2021 10:55:00*0.7446*0.74514*0.74527*0.7446
10/19/2021 11:00:00*0.74514*0.74533*0.74544*0.74509
10/19/2021 11:05:00*0.74533*0.74554*0.7457*0.74524
10/19/2021 11:10:00*0.74554*0.74554*0.74567*0.74549
10/19/2021 11:15:00*0.74554*0.74574*0.74579*0.74549
10/19/2021 11:20:00*0.74574*0.74577*0.74593*0.74569
10/19/2021 11:25:00*0.74577*0.74609*0.7461*0.74577
10/19/2021 11:30:00*0.74609*0.7462*0.7463*0.74594
10/19/2021 11:35:00*0.7462*0.74649*0.74655*0.74616
10/19/2021 11:40:00*0.74649*0.74655*0.74658*0.74639
10/19/2021 11:45:00*0.74655*0.7467*0.74678*0.74654
10/19/2021 11:50:00*0.7467*0.74699*0.74702*0.74663
10/19/2021 11:55:00*0.74699*0.74723*0.74725*0.74699
10/19/2021 12:00:00*0.74723*0.74689*0.74727*0.74673
10/19/2021 12:05:00*0.74689*0.7467*0.74692*0.74655
10/19/2021 12:10:00*0.7467*0.74633*0.74676*0.74629
10/19/2021 12:15:00*0.74633*0.74668*0.74669*0.74633
10/19/2021 12:20:00*0.74668*0.74689*0.74692*0.74668
10/19/2021 12:25:00*0.74689*0.74672*0.74691*0.74672
10/19/2021 12:30:00*0.74672*0.74661*0.74675*0.74655
10/19/2021 12:35:00*0.74661*0.74665*0.74676*0.74658
10/19/2021 12:40:00*0.74665*0.74663*0.74671*0.74654
10/19/2021 12:45:00*0.74663*0.7467*0.74674*0.74654
10/19/2021 12:50:00*0.7467*0.74661*0.74677*0.74658
10/19/2021 12:55:00*0.74661*0.74675*0.74676*0.7466
10/19/2021 13:00:00*0.74675*0.74666*0.74681*0.74649
10/19/2021 13:05:00*0.74666*0.74684*0.74685*0.74664
10/19/2021 13:10:00*0.74684*0.74687*0.74692*0.74678
10/19/2021 13:15:00*0.74687*0.74679*0.74691*0.74676
10/19/2021 13:20:00*0.74679*0.74675*0.74687*0.74669
10/19/2021 13:25:00*0.74675*0.74678*0.74686*0.74672
10/19/2021 13:30:00*0.74678*0.74675*0.74683*0.74672
10/19/2021 13:35:00*0.74675*0.74674*0.74684*0.74672
10/19/2021 13:40:00*0.74674*0.74689*0.7469*0.74673
10/19/2021 13:45:00*0.74689*0.7468*0.74691*0.74679
10/19/2021 13:50:00*0.7468*0.74678*0.74685*0.74673
10/19/2021 13:55:00*0.74678*0.74662*0.74684*0.74662
10/19/2021 14:00:00*0.74662*0.74659*0.74673*0.74651
10/19/2021 14:05:00*0.74659*0.74667*0.74672*0.74652
10/19/2021 14:10:00*0.74667*0.7466*0.74672*0.74651
10/19/2021 14:15:00*0.7466*0.74625*0.74666*0.7462
10/19/2021 14:20:00*0.74625*0.74622*0.7463*0.74613
10/19/2021 14:25:00*0.74622*0.74618*0.74623*0.74607
10/19/2021 14:30:00*0.74618*0.74605*0.74619*0.74597
10/19/2021 14:35:00*0.74605*0.74575*0.74609*0.74574
10/19/2021 14:40:00*0.74575*0.74592*0.74595*0.74573
10/19/2021 14:45:00*0.74592*0.74587*0.74607*0.74586
10/19/2021 14:50:00*0.74587*0.74602*0.74602*0.74582
10/19/2021 14:55:00*0.74602*0.74623*0.74623*0.74599
10/19/2021 15:00:00*0.74623*0.74632*0.74639*0.74616
10/19/2021 15:05:00*0.74632*0.74638*0.74645*0.74631
10/19/2021 15:10:00*0.74638*0.74643*0.74644*0.74632
10/19/2021 15:15:00*0.74643*0.74625*0.7465*0.74618
10/19/2021 15:20:00*0.74625*0.74653*0.7466*0.74625
10/19/2021 15:25:00*0.74653*0.74658*0.74667*0.74653
10/19/2021 15:30:00*0.74658*0.74654*0.7466*0.74643
10/19/2021 15:35:00*0.74654*0.74634*0.74657*0.7462
10/19/2021 15:40:00*0.74634*0.74611*0.74641*0.74608
10/19/2021 15:45:00*0.74611*0.74605*0.74611*0.74604
10/19/2021 15:50:00*0.74605*0.74613*0.74616*0.74602
10/19/2021 15:55:00*0.74613*0.74609*0.74617*0.74607
10/19/2021 16:00:00*0.74609*0.74598*0.74615*0.7459
10/19/2021 16:05:00*0.74598*0.74611*0.74616*0.74587
10/19/2021 16:10:00*0.74611*0.74603*0.74613*0.74601
10/19/2021 16:15:00*0.74603*0.74605*0.74609*0.74602
10/19/2021 16:20:00*0.74605*0.74595*0.74617*0.74594
10/19/2021 16:25:00*0.74595*0.74597*0.74597*0.74583
10/19/2021 16:30:00*0.74597*0.74606*0.74613*0.74597
10/19/2021 16:35:00*0.74606*0.74609*0.74615*0.74599
10/19/2021 16:40:00*0.74609*0.74618*0.74626*0.74609
10/19/2021 16:45:00*0.74618*0.74627*0.74627*0.74611
10/19/2021 16:50:00*0.74627*0.74631*0.74633*0.74625
10/19/2021 16:55:00*0.74631*0.7464*0.74644*0.74628
10/19/2021 17:00:00*0.7464*0.74602*0.7464*0.74563
