10/17/2021 17:05:00*0.74596*0.74596*0.74596*0.74596
10/17/2021 17:10:00*0.74596*0.74596*0.74596*0.74596
10/17/2021 17:15:00*0.74596*0.74596*0.74596*0.74596
10/17/2021 17:20:00*0.74596*0.74596*0.74596*0.74596
10/17/2021 17:25:00*0.74596*0.74596*0.74596*0.74596
10/17/2021 17:30:00*0.74596*0.74596*0.74596*0.74596
10/17/2021 17:35:00*0.74596*0.74501*0.74596*0.7449
10/17/2021 17:40:00*0.74501*0.74506*0.74522*0.74501
10/17/2021 17:45:00*0.74506*0.74503*0.74506*0.74503
10/17/2021 17:50:00*0.74503*0.74619*0.74619*0.74503
10/17/2021 17:55:00*0.74619*0.74552*0.74619*0.74504
10/17/2021 18:00:00*0.74552*0.74558*0.74562*0.74514
10/17/2021 18:05:00*0.74558*0.74706*0.74707*0.7453
10/17/2021 18:10:00*0.74706*0.74736*0.74747*0.74697
10/17/2021 18:15:00*0.74736*0.74718*0.74744*0.74711
10/17/2021 18:20:00*0.74718*0.74711*0.7473*0.74701
10/17/2021 18:25:00*0.74711*0.74665*0.74711*0.74663
10/17/2021 18:30:00*0.74665*0.74674*0.74674*0.74659
10/17/2021 18:35:00*0.74674*0.74669*0.74686*0.74665
10/17/2021 18:40:00*0.74669*0.74664*0.7467*0.74657
10/17/2021 18:45:00*0.74664*0.74667*0.74671*0.74659
10/17/2021 18:50:00*0.74667*0.74648*0.74667*0.74645
10/17/2021 18:55:00*0.74648*0.74642*0.74651*0.7464
10/17/2021 19:00:00*0.74642*0.74628*0.74645*0.74627
10/17/2021 19:05:00*0.74628*0.74635*0.74637*0.74621
10/17/2021 19:10:00*0.74635*0.74636*0.74637*0.74614
10/17/2021 19:15:00*0.74636*0.74635*0.74642*0.74633
10/17/2021 19:20:00*0.74635*0.74624*0.74635*0.74618
10/17/2021 19:25:00*0.74624*0.74618*0.74629*0.74611
10/17/2021 19:30:00*0.74618*0.74613*0.74618*0.74603
10/17/2021 19:35:00*0.74613*0.74592*0.74616*0.74586
10/17/2021 19:40:00*0.74592*0.74596*0.74596*0.74586
10/17/2021 19:45:00*0.74596*0.74607*0.74617*0.74595
10/17/2021 19:50:00*0.74607*0.74602*0.7461*0.746
10/17/2021 19:55:00*0.74602*0.74609*0.74613*0.74602
10/17/2021 20:00:00*0.74609*0.74622*0.74627*0.74607
10/17/2021 20:05:00*0.74622*0.74624*0.74625*0.74589
10/17/2021 20:10:00*0.74624*0.74638*0.74639*0.74623
10/17/2021 20:15:00*0.74638*0.74603*0.74641*0.74603
10/17/2021 20:20:00*0.74603*0.74624*0.74627*0.74601
10/17/2021 20:25:00*0.74624*0.746*0.7463*0.74595
10/17/2021 20:30:00*0.746*0.74593*0.74614*0.7459
10/17/2021 20:35:00*0.74593*0.74591*0.74599*0.74584
10/17/2021 20:40:00*0.74591*0.74601*0.74607*0.74587
10/17/2021 20:45:00*0.74601*0.74605*0.74609*0.74601
10/17/2021 20:50:00*0.74605*0.74613*0.74613*0.746
10/17/2021 20:55:00*0.74613*0.74616*0.74626*0.74612
10/17/2021 21:00:00*0.74616*0.74627*0.74634*0.74616
10/17/2021 21:05:00*0.74627*0.74597*0.74629*0.74593
10/17/2021 21:10:00*0.74597*0.74613*0.74616*0.74586
10/17/2021 21:15:00*0.74613*0.74599*0.74619*0.74589
10/17/2021 21:20:00*0.74599*0.74601*0.74612*0.7458
10/17/2021 21:25:00*0.74601*0.74627*0.74629*0.74601
10/17/2021 21:30:00*0.74627*0.74645*0.74646*0.74616
10/17/2021 21:35:00*0.74645*0.74632*0.74645*0.74617
10/17/2021 21:40:00*0.74632*0.74632*0.74652*0.74625
10/17/2021 21:45:00*0.74632*0.74621*0.74635*0.74616
10/17/2021 21:50:00*0.74621*0.74623*0.74631*0.74596
10/17/2021 21:55:00*0.74623*0.74625*0.74642*0.74616
10/17/2021 22:00:00*0.74625*0.74615*0.74627*0.74611
10/17/2021 22:05:00*0.74615*0.74618*0.74626*0.74609
10/17/2021 22:10:00*0.74618*0.74631*0.74634*0.74618
10/17/2021 22:15:00*0.74631*0.74631*0.74633*0.74618
10/17/2021 22:20:00*0.74631*0.74623*0.74633*0.74621
10/17/2021 22:25:00*0.74623*0.74621*0.74627*0.74616
10/17/2021 22:30:00*0.74621*0.7463*0.74633*0.7462
10/17/2021 22:35:00*0.7463*0.74632*0.74634*0.74618
10/17/2021 22:40:00*0.74632*0.74638*0.74642*0.74626
10/17/2021 22:45:00*0.74638*0.74625*0.74638*0.74618
10/17/2021 22:50:00*0.74625*0.74629*0.74629*0.74619
10/17/2021 22:55:00*0.74629*0.74626*0.74634*0.74617
10/17/2021 23:00:00*0.74626*0.74629*0.7463*0.74621
10/17/2021 23:05:00*0.74629*0.74643*0.74648*0.74625
10/17/2021 23:10:00*0.74643*0.74636*0.74644*0.74633
10/17/2021 23:15:00*0.74636*0.74639*0.74643*0.7463
10/17/2021 23:20:00*0.74639*0.74626*0.74639*0.74624
10/17/2021 23:25:00*0.74626*0.74617*0.74628*0.74614
10/17/2021 23:30:00*0.74617*0.74611*0.74619*0.74599
10/17/2021 23:35:00*0.74611*0.7462*0.74627*0.7461
10/17/2021 23:40:00*0.7462*0.74626*0.74629*0.74619
10/17/2021 23:45:00*0.74626*0.74621*0.74626*0.74609
10/17/2021 23:50:00*0.74621*0.74627*0.74629*0.74618
10/17/2021 23:55:00*0.74627*0.74619*0.74627*0.74618
10/18/2021 00:00:00*0.74619*0.74615*0.74619*0.74609
10/18/2021 00:05:00*0.74615*0.74619*0.7462*0.74612
10/18/2021 00:10:00*0.74619*0.74613*0.74619*0.7461
10/18/2021 00:15:00*0.74613*0.74608*0.74613*0.74607
10/18/2021 00:20:00*0.74608*0.74615*0.74616*0.74601
10/18/2021 00:25:00*0.74615*0.74592*0.74615*0.74592
10/18/2021 00:30:00*0.74592*0.74596*0.74601*0.74592
10/18/2021 00:35:00*0.74596*0.74598*0.7461*0.74594
10/18/2021 00:40:00*0.74598*0.74613*0.74613*0.74593
10/18/2021 00:45:00*0.74613*0.74602*0.74614*0.74597
10/18/2021 00:50:00*0.74602*0.74601*0.74609*0.74598
10/18/2021 00:55:00*0.74601*0.74622*0.74622*0.746
10/18/2021 01:00:00*0.74622*0.74621*0.74632*0.74621
10/18/2021 01:05:00*0.74621*0.74618*0.74622*0.7461
10/18/2021 01:10:00*0.74618*0.74612*0.74622*0.74608
10/18/2021 01:15:00*0.74612*0.7459*0.74613*0.7459
10/18/2021 01:20:00*0.7459*0.74597*0.74605*0.74587
10/18/2021 01:25:00*0.74597*0.7461*0.7461*0.74596
10/18/2021 01:30:00*0.7461*0.74614*0.74616*0.74607
10/18/2021 01:35:00*0.74614*0.74619*0.74624*0.74608
10/18/2021 01:40:00*0.74619*0.74603*0.74621*0.74603
10/18/2021 01:45:00*0.74603*0.74594*0.7461*0.74592
10/18/2021 01:50:00*0.74594*0.74605*0.74607*0.74587
10/18/2021 01:55:00*0.74605*0.7461*0.74617*0.74603
10/18/2021 02:00:00*0.7461*0.74599*0.74615*0.74595
10/18/2021 02:05:00*0.74599*0.74585*0.746*0.74572
10/18/2021 02:10:00*0.74585*0.74602*0.74604*0.74576
10/18/2021 02:15:00*0.74602*0.74626*0.74629*0.74593
10/18/2021 02:20:00*0.74626*0.74645*0.74649*0.74616
10/18/2021 02:25:00*0.74645*0.74668*0.74671*0.74643
10/18/2021 02:30:00*0.74668*0.74658*0.74694*0.7465
10/18/2021 02:35:00*0.74658*0.74598*0.74658*0.74598
10/18/2021 02:40:00*0.74598*0.74603*0.74605*0.74594
10/18/2021 02:45:00*0.74603*0.74592*0.74605*0.74581
10/18/2021 02:50:00*0.74592*0.74616*0.74628*0.74592
10/18/2021 02:55:00*0.74616*0.74615*0.74622*0.74609
10/18/2021 03:00:00*0.74615*0.74624*0.74635*0.74613
10/18/2021 03:05:00*0.74624*0.74647*0.74656*0.74602
10/18/2021 03:10:00*0.74647*0.74628*0.74654*0.74606
10/18/2021 03:15:00*0.74628*0.74628*0.74647*0.74617
10/18/2021 03:20:00*0.74628*0.74667*0.74677*0.74625
10/18/2021 03:25:00*0.74667*0.74639*0.7467*0.74634
10/18/2021 03:30:00*0.74639*0.74654*0.74666*0.74639
10/18/2021 03:35:00*0.74654*0.7463*0.74662*0.7462
10/18/2021 03:40:00*0.7463*0.74613*0.74635*0.74603
10/18/2021 03:45:00*0.74613*0.74611*0.74625*0.74605
10/18/2021 03:50:00*0.74611*0.74652*0.74656*0.74611
10/18/2021 03:55:00*0.74652*0.74655*0.74674*0.74642
10/18/2021 04:00:00*0.74655*0.74672*0.74676*0.74653
10/18/2021 04:05:00*0.74672*0.74663*0.74688*0.74658
10/18/2021 04:10:00*0.74663*0.74662*0.74671*0.74646
10/18/2021 04:15:00*0.74662*0.74663*0.74671*0.74651
10/18/2021 04:20:00*0.74663*0.7467*0.74679*0.74659
10/18/2021 04:25:00*0.7467*0.74686*0.74693*0.74659
10/18/2021 04:30:00*0.74686*0.74685*0.74697*0.74676
10/18/2021 04:35:00*0.74685*0.74685*0.74693*0.74658
10/18/2021 04:40:00*0.74685*0.74685*0.74697*0.74664
10/18/2021 04:45:00*0.74685*0.74678*0.747*0.74665
10/18/2021 04:50:00*0.74678*0.74648*0.7468*0.74648
10/18/2021 04:55:00*0.74648*0.74672*0.74677*0.74645
10/18/2021 05:00:00*0.74672*0.74679*0.74679*0.7466
10/18/2021 05:05:00*0.74679*0.74659*0.74692*0.74657
10/18/2021 05:10:00*0.74659*0.74641*0.7468*0.74641
10/18/2021 05:15:00*0.74641*0.74645*0.74646*0.7463
10/18/2021 05:20:00*0.74645*0.74671*0.74682*0.74644
10/18/2021 05:25:00*0.74671*0.74669*0.7468*0.74654
10/18/2021 05:30:00*0.74669*0.74716*0.74718*0.74664
10/18/2021 05:35:00*0.74716*0.74718*0.74726*0.74708
10/18/2021 05:40:00*0.74718*0.74675*0.74719*0.74669
10/18/2021 05:45:00*0.74675*0.74699*0.74705*0.74674
10/18/2021 05:50:00*0.74699*0.74723*0.74723*0.74693
10/18/2021 05:55:00*0.74723*0.74728*0.7474*0.7472
10/18/2021 06:00:00*0.74728*0.74747*0.74749*0.74717
10/18/2021 06:05:00*0.74747*0.74752*0.74754*0.74719
10/18/2021 06:10:00*0.74752*0.74759*0.74763*0.74736
10/18/2021 06:15:00*0.74759*0.74766*0.74788*0.74754
10/18/2021 06:20:00*0.74766*0.74741*0.74776*0.74741
10/18/2021 06:25:00*0.74741*0.74736*0.74757*0.74733
10/18/2021 06:30:00*0.74736*0.74706*0.74736*0.74703
10/18/2021 06:35:00*0.74706*0.74716*0.74725*0.74694
10/18/2021 06:40:00*0.74716*0.74697*0.74716*0.74696
10/18/2021 06:45:00*0.74697*0.74707*0.74711*0.7469
10/18/2021 06:50:00*0.74707*0.74676*0.74709*0.74671
10/18/2021 06:55:00*0.74676*0.74676*0.74684*0.74657
10/18/2021 07:00:00*0.74676*0.74683*0.74686*0.74661
10/18/2021 07:05:00*0.74683*0.74683*0.74694*0.74677
10/18/2021 07:10:00*0.74683*0.74679*0.74686*0.74667
10/18/2021 07:15:00*0.74679*0.7464*0.7468*0.7464
10/18/2021 07:20:00*0.7464*0.74633*0.74649*0.74633
10/18/2021 07:25:00*0.74633*0.74631*0.74634*0.74607
10/18/2021 07:30:00*0.74631*0.74606*0.74631*0.74602
10/18/2021 07:35:00*0.74606*0.74594*0.74609*0.74588
10/18/2021 07:40:00*0.74594*0.74577*0.74594*0.74561
10/18/2021 07:45:00*0.74577*0.74544*0.74578*0.74535
10/18/2021 07:50:00*0.74544*0.74542*0.7455*0.74523
10/18/2021 07:55:00*0.74542*0.74574*0.7458*0.7454
10/18/2021 08:00:00*0.74574*0.7455*0.74579*0.74542
10/18/2021 08:05:00*0.7455*0.7448*0.74551*0.74478
10/18/2021 08:10:00*0.7448*0.74485*0.74504*0.7447
10/18/2021 08:15:00*0.74485*0.74464*0.74487*0.74452
10/18/2021 08:20:00*0.74464*0.74467*0.74474*0.74451
10/18/2021 08:25:00*0.74467*0.74453*0.74481*0.74445
10/18/2021 08:30:00*0.74453*0.74489*0.74496*0.74447
10/18/2021 08:35:00*0.74489*0.74476*0.74489*0.74438
10/18/2021 08:40:00*0.74476*0.74497*0.74527*0.74471
10/18/2021 08:45:00*0.74497*0.74532*0.74532*0.74489
10/18/2021 08:50:00*0.74532*0.74533*0.74554*0.74524
10/18/2021 08:55:00*0.74533*0.74529*0.74554*0.7451
10/18/2021 09:00:00*0.74529*0.74525*0.74539*0.74507
10/18/2021 09:05:00*0.74525*0.74506*0.74545*0.74504
10/18/2021 09:10:00*0.74506*0.74537*0.74539*0.74491
10/18/2021 09:15:00*0.74537*0.74557*0.74589*0.74537
10/18/2021 09:20:00*0.74557*0.74544*0.74568*0.74544
10/18/2021 09:25:00*0.74544*0.74534*0.74552*0.74531
10/18/2021 09:30:00*0.74534*0.74567*0.74572*0.74529
10/18/2021 09:35:00*0.74567*0.74632*0.74646*0.74566
10/18/2021 09:40:00*0.74632*0.74608*0.74632*0.74599
10/18/2021 09:45:00*0.74608*0.74667*0.74684*0.74604
10/18/2021 09:50:00*0.74667*0.74712*0.74718*0.74659
10/18/2021 09:55:00*0.74712*0.74672*0.74723*0.74671
10/18/2021 10:00:00*0.74672*0.74718*0.74722*0.74671
10/18/2021 10:05:00*0.74718*0.74708*0.7474*0.74702
10/18/2021 10:10:00*0.74708*0.74708*0.74732*0.74699
10/18/2021 10:15:00*0.74708*0.74704*0.74716*0.74697
10/18/2021 10:20:00*0.74704*0.74721*0.74721*0.74692
10/18/2021 10:25:00*0.74721*0.74722*0.74737*0.74704
10/18/2021 10:30:00*0.74722*0.74728*0.74752*0.74721
10/18/2021 10:35:00*0.74728*0.74748*0.74752*0.74705
10/18/2021 10:40:00*0.74748*0.74709*0.74752*0.74693
10/18/2021 10:45:00*0.74709*0.74733*0.74735*0.74699
10/18/2021 10:50:00*0.74733*0.74728*0.74734*0.74695
10/18/2021 10:55:00*0.74728*0.74704*0.7473*0.7467
10/18/2021 11:00:00*0.74704*0.74681*0.74718*0.74668
10/18/2021 11:05:00*0.74681*0.74713*0.74713*0.74668
10/18/2021 11:10:00*0.74713*0.74728*0.74737*0.74697
10/18/2021 11:15:00*0.74728*0.74703*0.74739*0.74701
10/18/2021 11:20:00*0.74703*0.74692*0.74717*0.74691
10/18/2021 11:25:00*0.74692*0.74685*0.74698*0.74678
10/18/2021 11:30:00*0.74685*0.74639*0.74693*0.74639
10/18/2021 11:35:00*0.74639*0.74679*0.74684*0.74631
10/18/2021 11:40:00*0.74679*0.7466*0.74684*0.74648
10/18/2021 11:45:00*0.7466*0.74635*0.74669*0.74626
10/18/2021 11:50:00*0.74635*0.74662*0.7467*0.74632
10/18/2021 11:55:00*0.74662*0.7467*0.74678*0.7466
10/18/2021 12:00:00*0.7467*0.74661*0.74673*0.74652
10/18/2021 12:05:00*0.74661*0.74649*0.74667*0.74648
10/18/2021 12:10:00*0.74649*0.74654*0.74662*0.74639
10/18/2021 12:15:00*0.74654*0.74641*0.74667*0.74638
10/18/2021 12:20:00*0.74641*0.74632*0.74647*0.74628
10/18/2021 12:25:00*0.74632*0.7463*0.74641*0.7462
10/18/2021 12:30:00*0.7463*0.74617*0.74634*0.74609
10/18/2021 12:35:00*0.74617*0.74607*0.74619*0.746
10/18/2021 12:40:00*0.74607*0.74589*0.74623*0.74584
10/18/2021 12:45:00*0.74589*0.74589*0.74605*0.74584
10/18/2021 12:50:00*0.74589*0.74603*0.74608*0.74584
10/18/2021 12:55:00*0.74603*0.7459*0.74605*0.74577
10/18/2021 13:00:00*0.7459*0.74571*0.74592*0.74567
10/18/2021 13:05:00*0.74571*0.74576*0.74581*0.74561
10/18/2021 13:10:00*0.74576*0.74569*0.7458*0.74569
10/18/2021 13:15:00*0.74569*0.74572*0.74588*0.74569
10/18/2021 13:20:00*0.74572*0.74584*0.74584*0.74571
10/18/2021 13:25:00*0.74584*0.74573*0.74587*0.74555
10/18/2021 13:30:00*0.74573*0.74571*0.74593*0.74571
10/18/2021 13:35:00*0.74571*0.74549*0.74572*0.74545
10/18/2021 13:40:00*0.74549*0.74543*0.74556*0.7454
10/18/2021 13:45:00*0.74543*0.74556*0.74564*0.74542
10/18/2021 13:50:00*0.74556*0.74572*0.74577*0.74556
10/18/2021 13:55:00*0.74572*0.74571*0.74578*0.74565
10/18/2021 14:00:00*0.74571*0.74576*0.74583*0.74563
10/18/2021 14:05:00*0.74576*0.74554*0.74578*0.74549
10/18/2021 14:10:00*0.74554*0.7455*0.74556*0.74543
10/18/2021 14:15:00*0.7455*0.74553*0.74554*0.74536
10/18/2021 14:20:00*0.74553*0.74529*0.74558*0.74527
10/18/2021 14:25:00*0.74529*0.74527*0.74535*0.74523
10/18/2021 14:30:00*0.74527*0.74527*0.74534*0.74523
10/18/2021 14:35:00*0.74527*0.74525*0.7453*0.74519
10/18/2021 14:40:00*0.74525*0.74537*0.74538*0.74525
10/18/2021 14:45:00*0.74537*0.74534*0.7454*0.7453
10/18/2021 14:50:00*0.74534*0.74536*0.74536*0.74527
10/18/2021 14:55:00*0.74536*0.74537*0.74542*0.74521
10/18/2021 15:00:00*0.74537*0.74576*0.74578*0.74536
10/18/2021 15:05:00*0.74576*0.7459*0.74592*0.74564
10/18/2021 15:10:00*0.7459*0.74567*0.74594*0.74565
10/18/2021 15:15:00*0.74567*0.74558*0.74571*0.74554
10/18/2021 15:20:00*0.74558*0.7457*0.74571*0.74558
10/18/2021 15:25:00*0.7457*0.74561*0.74573*0.74561
10/18/2021 15:30:00*0.74561*0.74542*0.74562*0.74538
10/18/2021 15:35:00*0.74542*0.74545*0.74546*0.74535
10/18/2021 15:40:00*0.74545*0.74545*0.74549*0.74538
10/18/2021 15:45:00*0.74545*0.74551*0.74553*0.74538
10/18/2021 15:50:00*0.74551*0.74531*0.74558*0.74523
10/18/2021 15:55:00*0.74531*0.74538*0.74546*0.74527
10/18/2021 16:00:00*0.74538*0.74538*0.74543*0.74511
10/18/2021 16:05:00*0.74538*0.7457*0.74574*0.74532
10/18/2021 16:10:00*0.7457*0.74553*0.7457*0.74553
10/18/2021 16:15:00*0.74553*0.74567*0.74569*0.74553
10/18/2021 16:20:00*0.74567*0.74574*0.74577*0.74567
10/18/2021 16:25:00*0.74574*0.74576*0.74581*0.74573
10/18/2021 16:30:00*0.74576*0.74578*0.74578*0.74567
10/18/2021 16:35:00*0.74578*0.74594*0.74596*0.74577
10/18/2021 16:40:00*0.74594*0.746*0.74603*0.74592
10/18/2021 16:45:00*0.746*0.7461*0.7461*0.74581
10/18/2021 16:50:00*0.7461*0.74596*0.74611*0.74596
10/18/2021 16:55:00*0.74596*0.74618*0.74622*0.74595
10/18/2021 17:00:00*0.74618*0.74567*0.74618*0.74567
