10/14/2021 17:05:00*0.74587*0.74611*0.74644*0.74582
10/14/2021 17:10:00*0.74611*0.74573*0.74632*0.74513
10/14/2021 17:15:00*0.74573*0.74607*0.74618*0.74573
10/14/2021 17:20:00*0.74607*0.74604*0.74607*0.74604
10/14/2021 17:25:00*0.74604*0.74524*0.74619*0.74524
10/14/2021 17:30:00*0.74524*0.74509*0.74524*0.74509
10/14/2021 17:35:00*0.74509*0.74619*0.74619*0.74509
10/14/2021 17:40:00*0.74619*0.74598*0.74619*0.74598
10/14/2021 17:45:00*0.74598*0.7459*0.74598*0.7459
10/14/2021 17:50:00*0.7459*0.74575*0.74605*0.74496
10/14/2021 17:55:00*0.74575*0.7453*0.74583*0.74476
10/14/2021 18:00:00*0.7453*0.7459*0.7459*0.74478
10/14/2021 18:05:00*0.7459*0.7464*0.7464*0.7459
10/14/2021 18:10:00*0.7464*0.74637*0.74645*0.74637
10/14/2021 18:15:00*0.74637*0.74637*0.74639*0.74634
10/14/2021 18:20:00*0.74637*0.74635*0.74639*0.74634
10/14/2021 18:25:00*0.74635*0.74635*0.74657*0.74625
10/14/2021 18:30:00*0.74635*0.74633*0.74649*0.74631
10/14/2021 18:35:00*0.74633*0.74625*0.74633*0.74613
10/14/2021 18:40:00*0.74625*0.74625*0.74626*0.74622
10/14/2021 18:45:00*0.74625*0.74625*0.74629*0.74617
10/14/2021 18:50:00*0.74625*0.74619*0.74625*0.7461
10/14/2021 18:55:00*0.74619*0.74622*0.74625*0.74618
10/14/2021 19:00:00*0.74622*0.74601*0.74623*0.74601
10/14/2021 19:05:00*0.74601*0.74633*0.74633*0.74601
10/14/2021 19:10:00*0.74633*0.74642*0.74645*0.74626
10/14/2021 19:15:00*0.74642*0.7464*0.74643*0.74633
10/14/2021 19:20:00*0.7464*0.74641*0.74646*0.74634
10/14/2021 19:25:00*0.74641*0.74651*0.74659*0.7464
10/14/2021 19:30:00*0.74651*0.74658*0.74658*0.74647
10/14/2021 19:35:00*0.74658*0.74662*0.74666*0.74657
10/14/2021 19:40:00*0.74662*0.74668*0.74675*0.74656
10/14/2021 19:45:00*0.74668*0.74699*0.74699*0.74667
10/14/2021 19:50:00*0.74699*0.74686*0.74705*0.74685
10/14/2021 19:55:00*0.74686*0.74674*0.74686*0.74674
10/14/2021 20:00:00*0.74674*0.74681*0.74684*0.74672
10/14/2021 20:05:00*0.74681*0.74662*0.74681*0.74662
10/14/2021 20:10:00*0.74662*0.74662*0.7467*0.74655
10/14/2021 20:15:00*0.74662*0.74663*0.74681*0.74662
10/14/2021 20:20:00*0.74663*0.74676*0.74679*0.74659
10/14/2021 20:25:00*0.74676*0.74651*0.7468*0.74648
10/14/2021 20:30:00*0.74651*0.74669*0.74671*0.74649
10/14/2021 20:35:00*0.74669*0.74677*0.74677*0.74664
10/14/2021 20:40:00*0.74677*0.74676*0.74678*0.7467
10/14/2021 20:45:00*0.74676*0.74692*0.74694*0.74676
10/14/2021 20:50:00*0.74692*0.74689*0.74693*0.74685
10/14/2021 20:55:00*0.74689*0.74675*0.74699*0.74674
10/14/2021 21:00:00*0.74675*0.7471*0.7471*0.74672
10/14/2021 21:05:00*0.7471*0.74695*0.74712*0.74694
10/14/2021 21:10:00*0.74695*0.74687*0.74699*0.74677
10/14/2021 21:15:00*0.74687*0.74699*0.74703*0.74682
10/14/2021 21:20:00*0.74699*0.74709*0.74718*0.74699
10/14/2021 21:25:00*0.74709*0.74702*0.74709*0.74692
10/14/2021 21:30:00*0.74702*0.74708*0.74711*0.74694
10/14/2021 21:35:00*0.74708*0.7469*0.74708*0.7469
10/14/2021 21:40:00*0.7469*0.74706*0.74706*0.74686
10/14/2021 21:45:00*0.74706*0.74695*0.74706*0.7469
10/14/2021 21:50:00*0.74695*0.74691*0.74701*0.7469
10/14/2021 21:55:00*0.74691*0.74715*0.74715*0.74688
10/14/2021 22:00:00*0.74715*0.74698*0.74717*0.7469
10/14/2021 22:05:00*0.74698*0.74685*0.747*0.7468
10/14/2021 22:10:00*0.74685*0.7469*0.74691*0.74675
10/14/2021 22:15:00*0.7469*0.74692*0.74704*0.7469
10/14/2021 22:20:00*0.74692*0.74718*0.74718*0.74691
10/14/2021 22:25:00*0.74718*0.74724*0.74731*0.74716
10/14/2021 22:30:00*0.74724*0.74722*0.74724*0.74712
10/14/2021 22:35:00*0.74722*0.74729*0.74731*0.74719
10/14/2021 22:40:00*0.74729*0.74715*0.74729*0.7471
10/14/2021 22:45:00*0.74715*0.74708*0.74726*0.747
10/14/2021 22:50:00*0.74708*0.74706*0.74712*0.74699
10/14/2021 22:55:00*0.74706*0.74705*0.74714*0.74701
10/14/2021 23:00:00*0.74705*0.74702*0.74709*0.74698
10/14/2021 23:05:00*0.74702*0.74678*0.74704*0.74674
10/14/2021 23:10:00*0.74678*0.74667*0.74678*0.74658
10/14/2021 23:15:00*0.74667*0.7467*0.74672*0.74664
10/14/2021 23:20:00*0.7467*0.74658*0.7467*0.74655
10/14/2021 23:25:00*0.74658*0.74663*0.74663*0.74656
10/14/2021 23:30:00*0.74663*0.74659*0.74665*0.74654
10/14/2021 23:35:00*0.74659*0.74663*0.74665*0.74656
10/14/2021 23:40:00*0.74663*0.74664*0.74669*0.74661
10/14/2021 23:45:00*0.74664*0.74641*0.74664*0.74641
10/14/2021 23:50:00*0.74641*0.74657*0.7466*0.74641
10/14/2021 23:55:00*0.74657*0.74659*0.7466*0.74652
10/15/2021 00:00:00*0.74659*0.74656*0.74664*0.74653
10/15/2021 00:05:00*0.74656*0.74654*0.74662*0.74652
10/15/2021 00:10:00*0.74654*0.74655*0.74656*0.74647
10/15/2021 00:15:00*0.74655*0.74657*0.7466*0.74654
10/15/2021 00:20:00*0.74657*0.74668*0.7467*0.74657
10/15/2021 00:25:00*0.74668*0.74672*0.74673*0.74659
10/15/2021 00:30:00*0.74672*0.74669*0.74679*0.74668
10/15/2021 00:35:00*0.74669*0.74683*0.74684*0.74665
10/15/2021 00:40:00*0.74683*0.74676*0.74684*0.74669
10/15/2021 00:45:00*0.74676*0.74683*0.74683*0.74674
10/15/2021 00:50:00*0.74683*0.74686*0.7469*0.74681
10/15/2021 00:55:00*0.74686*0.74679*0.74687*0.74678
10/15/2021 01:00:00*0.74679*0.74682*0.74686*0.74679
10/15/2021 01:05:00*0.74682*0.74687*0.74688*0.74681
10/15/2021 01:10:00*0.74687*0.74693*0.74695*0.74685
10/15/2021 01:15:00*0.74693*0.74693*0.74697*0.74686
10/15/2021 01:20:00*0.74693*0.74721*0.74722*0.74686
10/15/2021 01:25:00*0.74721*0.74712*0.74722*0.74703
10/15/2021 01:30:00*0.74712*0.7471*0.74714*0.74696
10/15/2021 01:35:00*0.7471*0.74707*0.74718*0.74706
10/15/2021 01:40:00*0.74707*0.74698*0.74716*0.74695
10/15/2021 01:45:00*0.74698*0.74697*0.74701*0.74694
10/15/2021 01:50:00*0.74697*0.74697*0.74699*0.74677
10/15/2021 01:55:00*0.74697*0.74709*0.74718*0.74697
10/15/2021 02:00:00*0.74709*0.74717*0.74717*0.747
10/15/2021 02:05:00*0.74717*0.74697*0.74733*0.74693
10/15/2021 02:10:00*0.74697*0.74708*0.74708*0.7469
10/15/2021 02:15:00*0.74708*0.7468*0.74708*0.74679
10/15/2021 02:20:00*0.7468*0.74678*0.74686*0.74659
10/15/2021 02:25:00*0.74678*0.74669*0.74679*0.74666
10/15/2021 02:30:00*0.74669*0.74694*0.74695*0.74664
10/15/2021 02:35:00*0.74694*0.74683*0.74702*0.74679
10/15/2021 02:40:00*0.74683*0.74708*0.74712*0.74677
10/15/2021 02:45:00*0.74708*0.74682*0.74708*0.74681
10/15/2021 02:50:00*0.74682*0.7469*0.74697*0.74675
10/15/2021 02:55:00*0.7469*0.74709*0.74718*0.74687
10/15/2021 03:00:00*0.74709*0.74729*0.74757*0.74702
10/15/2021 03:05:00*0.74729*0.74752*0.74752*0.74718
10/15/2021 03:10:00*0.74752*0.7477*0.74771*0.74742
10/15/2021 03:15:00*0.7477*0.74779*0.7478*0.74748
10/15/2021 03:20:00*0.74779*0.74779*0.74799*0.74769
10/15/2021 03:25:00*0.74779*0.748*0.74804*0.74771
10/15/2021 03:30:00*0.748*0.74794*0.74816*0.74789
10/15/2021 03:35:00*0.74794*0.74793*0.74807*0.74787
10/15/2021 03:40:00*0.74793*0.74789*0.74802*0.74776
10/15/2021 03:45:00*0.74789*0.74811*0.74817*0.74782
10/15/2021 03:50:00*0.74811*0.74838*0.7484*0.748
10/15/2021 03:55:00*0.74838*0.7484*0.74859*0.74826
10/15/2021 04:00:00*0.7484*0.7479*0.74849*0.7478
10/15/2021 04:05:00*0.7479*0.74799*0.74812*0.74781
10/15/2021 04:10:00*0.74799*0.74755*0.74799*0.74744
10/15/2021 04:15:00*0.74755*0.74763*0.74763*0.74743
10/15/2021 04:20:00*0.74763*0.74775*0.74783*0.74754
10/15/2021 04:25:00*0.74775*0.74753*0.74782*0.7475
10/15/2021 04:30:00*0.74753*0.74736*0.74753*0.74722
10/15/2021 04:35:00*0.74736*0.74754*0.74756*0.74724
10/15/2021 04:40:00*0.74754*0.74747*0.74759*0.7474
10/15/2021 04:45:00*0.74747*0.74758*0.7478*0.74737
10/15/2021 04:50:00*0.74758*0.74755*0.74767*0.74741
10/15/2021 04:55:00*0.74755*0.74752*0.74763*0.74734
10/15/2021 05:00:00*0.74752*0.74757*0.7478*0.74745
10/15/2021 05:05:00*0.74757*0.74762*0.74767*0.74743
10/15/2021 05:10:00*0.74762*0.74778*0.74779*0.74756
10/15/2021 05:15:00*0.74778*0.74775*0.74786*0.74766
10/15/2021 05:20:00*0.74775*0.74783*0.74794*0.74773
10/15/2021 05:25:00*0.74783*0.74776*0.74783*0.74769
10/15/2021 05:30:00*0.74776*0.74784*0.74793*0.74766
10/15/2021 05:35:00*0.74784*0.74776*0.74792*0.74765
10/15/2021 05:40:00*0.74776*0.74802*0.74812*0.74776
10/15/2021 05:45:00*0.74802*0.74791*0.74809*0.74788
10/15/2021 05:50:00*0.74791*0.7479*0.748*0.74779
10/15/2021 05:55:00*0.7479*0.74777*0.74795*0.74776
10/15/2021 06:00:00*0.74777*0.74775*0.74782*0.74768
10/15/2021 06:05:00*0.74775*0.74803*0.74803*0.74767
10/15/2021 06:10:00*0.74803*0.74782*0.74807*0.74768
10/15/2021 06:15:00*0.74782*0.74788*0.74799*0.74778
10/15/2021 06:20:00*0.74788*0.7481*0.74816*0.74788
10/15/2021 06:25:00*0.7481*0.74813*0.74831*0.74808
10/15/2021 06:30:00*0.74813*0.7479*0.74814*0.74783
10/15/2021 06:35:00*0.7479*0.74774*0.74792*0.74772
10/15/2021 06:40:00*0.74774*0.74788*0.74792*0.74765
10/15/2021 06:45:00*0.74788*0.74797*0.74808*0.74788
10/15/2021 06:50:00*0.74797*0.74789*0.74797*0.7476
10/15/2021 06:55:00*0.74789*0.74775*0.74793*0.74772
10/15/2021 07:00:00*0.74775*0.74792*0.74793*0.74761
10/15/2021 07:05:00*0.74792*0.74807*0.74824*0.74787
10/15/2021 07:10:00*0.74807*0.74795*0.74812*0.74793
10/15/2021 07:15:00*0.74795*0.74817*0.74817*0.7479
10/15/2021 07:20:00*0.74817*0.74807*0.74819*0.74799
10/15/2021 07:25:00*0.74807*0.74819*0.74831*0.74805
10/15/2021 07:30:00*0.74819*0.74816*0.74824*0.74803
10/15/2021 07:35:00*0.74816*0.74832*0.7484*0.74816
10/15/2021 07:40:00*0.74832*0.74824*0.7486*0.74814
10/15/2021 07:45:00*0.74824*0.74825*0.74844*0.74816
10/15/2021 07:50:00*0.74825*0.74799*0.74825*0.74792
10/15/2021 07:55:00*0.74799*0.7481*0.74818*0.74781
10/15/2021 08:00:00*0.7481*0.74787*0.74815*0.74787
10/15/2021 08:05:00*0.74787*0.74788*0.74793*0.74772
10/15/2021 08:10:00*0.74788*0.7481*0.74813*0.74788
10/15/2021 08:15:00*0.7481*0.74793*0.74819*0.74788
10/15/2021 08:20:00*0.74793*0.74829*0.7483*0.74779
10/15/2021 08:25:00*0.74829*0.74832*0.74848*0.7481
10/15/2021 08:30:00*0.74832*0.74835*0.74848*0.7481
10/15/2021 08:35:00*0.74835*0.74877*0.74887*0.74814
10/15/2021 08:40:00*0.74877*0.74815*0.74882*0.74809
10/15/2021 08:45:00*0.74815*0.74813*0.74855*0.74813
10/15/2021 08:50:00*0.74813*0.74804*0.74816*0.74791
10/15/2021 08:55:00*0.74804*0.74796*0.74807*0.74774
10/15/2021 09:00:00*0.74796*0.74762*0.74798*0.7476
10/15/2021 09:05:00*0.74762*0.74792*0.74808*0.74757
10/15/2021 09:10:00*0.74792*0.74746*0.74792*0.74736
10/15/2021 09:15:00*0.74746*0.74768*0.74768*0.74726
10/15/2021 09:20:00*0.74768*0.74803*0.74803*0.74755
10/15/2021 09:25:00*0.74803*0.74745*0.74812*0.7474
10/15/2021 09:30:00*0.74745*0.74699*0.74748*0.74699
10/15/2021 09:35:00*0.74699*0.74728*0.74728*0.74682
10/15/2021 09:40:00*0.74728*0.74729*0.74757*0.74713
10/15/2021 09:45:00*0.74729*0.7473*0.74738*0.74709
10/15/2021 09:50:00*0.7473*0.74726*0.74739*0.74696
10/15/2021 09:55:00*0.74726*0.74724*0.74728*0.74702
10/15/2021 10:00:00*0.74724*0.74745*0.74765*0.74723
10/15/2021 10:05:00*0.74745*0.74753*0.74753*0.74722
10/15/2021 10:10:00*0.74753*0.74798*0.74803*0.74742
10/15/2021 10:15:00*0.74798*0.7477*0.74819*0.74761
10/15/2021 10:20:00*0.7477*0.74737*0.74778*0.74722
10/15/2021 10:25:00*0.74737*0.74711*0.74742*0.74708
10/15/2021 10:30:00*0.74711*0.74605*0.74711*0.74602
10/15/2021 10:35:00*0.74605*0.74643*0.7465*0.74605
10/15/2021 10:40:00*0.74643*0.74645*0.74648*0.74623
10/15/2021 10:45:00*0.74645*0.74651*0.74677*0.74638
10/15/2021 10:50:00*0.74651*0.74687*0.74699*0.74646
10/15/2021 10:55:00*0.74687*0.74665*0.74699*0.74648
10/15/2021 11:00:00*0.74665*0.74662*0.74694*0.74657
10/15/2021 11:05:00*0.74662*0.74661*0.7469*0.74654
10/15/2021 11:10:00*0.74661*0.74627*0.74662*0.74619
10/15/2021 11:15:00*0.74627*0.74647*0.74654*0.74624
10/15/2021 11:20:00*0.74647*0.74664*0.74666*0.74637
10/15/2021 11:25:00*0.74664*0.74624*0.74667*0.74624
10/15/2021 11:30:00*0.74624*0.74635*0.74637*0.74608
10/15/2021 11:35:00*0.74635*0.74641*0.74658*0.74635
10/15/2021 11:40:00*0.74641*0.74644*0.74663*0.74638
10/15/2021 11:45:00*0.74644*0.74656*0.74665*0.74638
10/15/2021 11:50:00*0.74656*0.7464*0.74663*0.74633
10/15/2021 11:55:00*0.7464*0.74623*0.74644*0.74617
10/15/2021 12:00:00*0.74623*0.74582*0.74626*0.74578
10/15/2021 12:05:00*0.74582*0.74626*0.7463*0.74582
10/15/2021 12:10:00*0.74626*0.74597*0.7463*0.74591
10/15/2021 12:15:00*0.74597*0.74577*0.74599*0.74576
10/15/2021 12:20:00*0.74577*0.74576*0.7459*0.74572
10/15/2021 12:25:00*0.74576*0.74561*0.74579*0.74537
10/15/2021 12:30:00*0.74561*0.74564*0.74571*0.74557
10/15/2021 12:35:00*0.74564*0.74541*0.74565*0.74534
10/15/2021 12:40:00*0.74541*0.74553*0.74556*0.74541
10/15/2021 12:45:00*0.74553*0.74565*0.74576*0.74547
10/15/2021 12:50:00*0.74565*0.74542*0.74565*0.7454
10/15/2021 12:55:00*0.74542*0.74527*0.74544*0.74527
10/15/2021 13:00:00*0.74527*0.74542*0.74542*0.74524
10/15/2021 13:05:00*0.74542*0.74567*0.74568*0.74539
10/15/2021 13:10:00*0.74567*0.74573*0.74578*0.74559
10/15/2021 13:15:00*0.74573*0.74558*0.74575*0.74555
10/15/2021 13:20:00*0.74558*0.74553*0.74559*0.74547
10/15/2021 13:25:00*0.74553*0.74554*0.74558*0.74549
10/15/2021 13:30:00*0.74554*0.74558*0.7456*0.74549
10/15/2021 13:35:00*0.74558*0.74554*0.74566*0.74553
10/15/2021 13:40:00*0.74554*0.74549*0.74556*0.74539
10/15/2021 13:45:00*0.74549*0.74553*0.74557*0.74548
10/15/2021 13:50:00*0.74553*0.74567*0.74572*0.74551
10/15/2021 13:55:00*0.74567*0.74571*0.74574*0.74564
10/15/2021 14:00:00*0.74571*0.74567*0.74571*0.74559
10/15/2021 14:05:00*0.74567*0.74558*0.74579*0.74553
10/15/2021 14:10:00*0.74558*0.7457*0.74571*0.74547
10/15/2021 14:15:00*0.7457*0.74579*0.74582*0.74569
10/15/2021 14:20:00*0.74579*0.7458*0.74581*0.74565
10/15/2021 14:25:00*0.7458*0.74573*0.7458*0.74562
10/15/2021 14:30:00*0.74573*0.74567*0.74573*0.74558
10/15/2021 14:35:00*0.74567*0.74554*0.74569*0.74552
10/15/2021 14:40:00*0.74554*0.74559*0.7456*0.74545
10/15/2021 14:45:00*0.74559*0.7457*0.7457*0.74552
10/15/2021 14:50:00*0.7457*0.74576*0.74576*0.74554
10/15/2021 14:55:00*0.74576*0.74534*0.74576*0.74532
10/15/2021 15:00:00*0.74534*0.74499*0.74537*0.74498
10/15/2021 15:05:00*0.74499*0.74467*0.7451*0.74466
10/15/2021 15:10:00*0.74467*0.74493*0.74493*0.74467
10/15/2021 15:15:00*0.74493*0.74497*0.74504*0.74487
10/15/2021 15:20:00*0.74497*0.74516*0.74523*0.74497
10/15/2021 15:25:00*0.74516*0.74522*0.74523*0.74506
10/15/2021 15:30:00*0.74522*0.74511*0.74525*0.74508
10/15/2021 15:35:00*0.74511*0.74533*0.74534*0.74508
10/15/2021 15:40:00*0.74533*0.74522*0.74536*0.74519
10/15/2021 15:45:00*0.74522*0.74481*0.74524*0.74481
10/15/2021 15:50:00*0.74481*0.74509*0.74514*0.74481
10/15/2021 15:55:00*0.74509*0.74494*0.7451*0.74493
10/15/2021 16:00:00*0.74494*0.74529*0.74546*0.74491
10/15/2021 16:05:00*0.74529*0.7454*0.74543*0.74527
10/15/2021 16:10:00*0.7454*0.74551*0.74557*0.74529
10/15/2021 16:15:00*0.74551*0.74579*0.7459*0.74551
10/15/2021 16:20:00*0.74579*0.74579*0.74582*0.7454
10/15/2021 16:25:00*0.74579*0.74591*0.74593*0.74576
10/15/2021 16:30:00*0.74591*0.74572*0.74591*0.74568
10/15/2021 16:35:00*0.74572*0.74599*0.74599*0.7456
10/15/2021 16:40:00*0.74599*0.74585*0.74606*0.74585
10/15/2021 16:45:00*0.74585*0.74628*0.74628*0.74585
10/15/2021 16:50:00*0.74628*0.74628*0.74635*0.74621
10/15/2021 16:55:00*0.74628*0.74639*0.7465*0.74617
10/15/2021 17:00:00*0.74639*0.74596*0.74662*0.74596
