10/13/2021 17:05:00*0.74217*0.74169*0.74257*0.74169
10/13/2021 17:10:00*0.74169*0.74192*0.74218*0.74169
10/13/2021 17:15:00*0.74192*0.74179*0.74204*0.74179
10/13/2021 17:20:00*0.74179*0.74178*0.74179*0.74178
10/13/2021 17:25:00*0.74178*0.74214*0.74214*0.74174
10/13/2021 17:30:00*0.74214*0.74215*0.74215*0.74206
10/13/2021 17:35:00*0.74215*0.74213*0.74219*0.74213
10/13/2021 17:40:00*0.74213*0.74218*0.74218*0.74213
10/13/2021 17:45:00*0.74218*0.74218*0.74218*0.74218
10/13/2021 17:50:00*0.74218*0.74218*0.74218*0.74218
10/13/2021 17:55:00*0.74218*0.74203*0.74219*0.74203
10/13/2021 18:00:00*0.74203*0.74217*0.74217*0.74194
10/13/2021 18:05:00*0.74217*0.74218*0.74235*0.74193
10/13/2021 18:10:00*0.74218*0.74217*0.74222*0.74216
10/13/2021 18:15:00*0.74217*0.74224*0.7423*0.74217
10/13/2021 18:20:00*0.74224*0.74231*0.74232*0.74219
10/13/2021 18:25:00*0.74231*0.7423*0.74231*0.74224
10/13/2021 18:30:00*0.7423*0.74232*0.74232*0.74229
10/13/2021 18:35:00*0.74232*0.74241*0.74241*0.74231
10/13/2021 18:40:00*0.74241*0.74237*0.74241*0.74236
10/13/2021 18:45:00*0.74237*0.74238*0.74244*0.74237
10/13/2021 18:50:00*0.74238*0.74236*0.74238*0.74235
10/13/2021 18:55:00*0.74236*0.74241*0.74242*0.74236
10/13/2021 19:00:00*0.74241*0.74236*0.74252*0.74235
10/13/2021 19:05:00*0.74236*0.74242*0.7425*0.74235
10/13/2021 19:10:00*0.74242*0.74242*0.74243*0.74238
10/13/2021 19:15:00*0.74242*0.74242*0.74243*0.74238
10/13/2021 19:20:00*0.74242*0.74243*0.74247*0.74239
10/13/2021 19:25:00*0.74243*0.74228*0.74243*0.74222
10/13/2021 19:30:00*0.74228*0.74237*0.74237*0.74224
10/13/2021 19:35:00*0.74237*0.74243*0.74246*0.74235
10/13/2021 19:40:00*0.74243*0.74251*0.74251*0.74243
10/13/2021 19:45:00*0.74251*0.74249*0.74263*0.74249
10/13/2021 19:50:00*0.74249*0.74248*0.74257*0.74248
10/13/2021 19:55:00*0.74248*0.74252*0.74254*0.74248
10/13/2021 20:00:00*0.74252*0.74279*0.74279*0.74252
10/13/2021 20:05:00*0.74279*0.74264*0.74297*0.74264
10/13/2021 20:10:00*0.74264*0.74263*0.74269*0.74254
10/13/2021 20:15:00*0.74263*0.74259*0.74274*0.74257
10/13/2021 20:20:00*0.74259*0.74272*0.74279*0.74255
10/13/2021 20:25:00*0.74272*0.7429*0.7429*0.74272
10/13/2021 20:30:00*0.7429*0.74304*0.74304*0.74278
10/13/2021 20:35:00*0.74304*0.74298*0.74312*0.74298
10/13/2021 20:40:00*0.74298*0.74317*0.74321*0.74298
10/13/2021 20:45:00*0.74317*0.74307*0.74318*0.74303
10/13/2021 20:50:00*0.74307*0.74305*0.74311*0.74301
10/13/2021 20:55:00*0.74305*0.7431*0.74315*0.743
10/13/2021 21:00:00*0.7431*0.74299*0.74313*0.74299
10/13/2021 21:05:00*0.74299*0.74292*0.74305*0.74292
10/13/2021 21:10:00*0.74292*0.74296*0.74298*0.74291
10/13/2021 21:15:00*0.74296*0.74304*0.74304*0.74286
10/13/2021 21:20:00*0.74304*0.74297*0.74314*0.74297
10/13/2021 21:25:00*0.74297*0.74278*0.743*0.74278
10/13/2021 21:30:00*0.74278*0.7427*0.74283*0.7427
10/13/2021 21:35:00*0.7427*0.743*0.74304*0.7427
10/13/2021 21:40:00*0.743*0.74287*0.74305*0.74285
10/13/2021 21:45:00*0.74287*0.74285*0.74289*0.74272
10/13/2021 21:50:00*0.74285*0.74285*0.74291*0.74279
10/13/2021 21:55:00*0.74285*0.74316*0.74319*0.74285
10/13/2021 22:00:00*0.74316*0.74312*0.74323*0.74303
10/13/2021 22:05:00*0.74312*0.74313*0.74315*0.74305
10/13/2021 22:10:00*0.74313*0.74321*0.74324*0.74313
10/13/2021 22:15:00*0.74321*0.74317*0.74328*0.74317
10/13/2021 22:20:00*0.74317*0.74307*0.74318*0.74306
10/13/2021 22:25:00*0.74307*0.7429*0.7431*0.74289
10/13/2021 22:30:00*0.7429*0.74289*0.74293*0.74284
10/13/2021 22:35:00*0.74289*0.74281*0.74293*0.74276
10/13/2021 22:40:00*0.74281*0.74286*0.74286*0.74277
10/13/2021 22:45:00*0.74286*0.7428*0.74288*0.7428
10/13/2021 22:50:00*0.7428*0.74303*0.74308*0.74279
10/13/2021 22:55:00*0.74303*0.74296*0.74308*0.74293
10/13/2021 23:00:00*0.74296*0.74289*0.74296*0.74287
10/13/2021 23:05:00*0.74289*0.74291*0.74292*0.74279
10/13/2021 23:10:00*0.74291*0.74297*0.74299*0.7429
10/13/2021 23:15:00*0.74297*0.74304*0.74306*0.74297
10/13/2021 23:20:00*0.74304*0.74305*0.74311*0.74302
10/13/2021 23:25:00*0.74305*0.74298*0.74306*0.74295
10/13/2021 23:30:00*0.74298*0.74302*0.74305*0.74293
10/13/2021 23:35:00*0.74302*0.74296*0.74307*0.74295
10/13/2021 23:40:00*0.74296*0.74297*0.74301*0.74294
10/13/2021 23:45:00*0.74297*0.74292*0.74301*0.74291
10/13/2021 23:50:00*0.74292*0.74303*0.74311*0.74292
10/13/2021 23:55:00*0.74303*0.74276*0.74303*0.74276
10/14/2021 00:00:00*0.74276*0.74274*0.74279*0.74273
10/14/2021 00:05:00*0.74274*0.74271*0.74279*0.74269
10/14/2021 00:10:00*0.74271*0.74267*0.74274*0.74267
10/14/2021 00:15:00*0.74267*0.74269*0.74273*0.74265
10/14/2021 00:20:00*0.74269*0.74272*0.74273*0.74268
10/14/2021 00:25:00*0.74272*0.74278*0.74278*0.74267
10/14/2021 00:30:00*0.74278*0.74281*0.74281*0.7427
10/14/2021 00:35:00*0.74281*0.74291*0.74294*0.74281
10/14/2021 00:40:00*0.74291*0.7429*0.74292*0.74289
10/14/2021 00:45:00*0.7429*0.74279*0.7429*0.74278
10/14/2021 00:50:00*0.74279*0.74282*0.74288*0.74279
10/14/2021 00:55:00*0.74282*0.74288*0.7429*0.74282
10/14/2021 01:00:00*0.74288*0.74297*0.74298*0.74288
10/14/2021 01:05:00*0.74297*0.74292*0.74297*0.74284
10/14/2021 01:10:00*0.74292*0.7429*0.74294*0.74275
10/14/2021 01:15:00*0.7429*0.74296*0.74298*0.7429
10/14/2021 01:20:00*0.74296*0.74301*0.74304*0.74294
10/14/2021 01:25:00*0.74301*0.743*0.74301*0.74296
10/14/2021 01:30:00*0.743*0.7429*0.743*0.74284
10/14/2021 01:35:00*0.7429*0.74284*0.74295*0.74281
10/14/2021 01:40:00*0.74284*0.74292*0.74292*0.74277
10/14/2021 01:45:00*0.74292*0.74298*0.74301*0.74292
10/14/2021 01:50:00*0.74298*0.74298*0.74303*0.74292
10/14/2021 01:55:00*0.74298*0.74317*0.74317*0.74298
10/14/2021 02:00:00*0.74317*0.74315*0.74318*0.74299
10/14/2021 02:05:00*0.74315*0.74284*0.74319*0.74279
10/14/2021 02:10:00*0.74284*0.74246*0.74284*0.74234
10/14/2021 02:15:00*0.74246*0.74206*0.74261*0.74177
10/14/2021 02:20:00*0.74206*0.74237*0.74241*0.74197
10/14/2021 02:25:00*0.74237*0.74237*0.74268*0.74235
10/14/2021 02:30:00*0.74237*0.74249*0.74258*0.74228
10/14/2021 02:35:00*0.74249*0.74286*0.7431*0.74248
10/14/2021 02:40:00*0.74286*0.74294*0.74311*0.74266
10/14/2021 02:45:00*0.74294*0.74272*0.74303*0.74264
10/14/2021 02:50:00*0.74272*0.74301*0.74304*0.74252
10/14/2021 02:55:00*0.74301*0.74311*0.74314*0.743
10/14/2021 03:00:00*0.74311*0.74313*0.74314*0.7428
10/14/2021 03:05:00*0.74313*0.74263*0.74327*0.74249
10/14/2021 03:10:00*0.74263*0.74283*0.74283*0.74262
10/14/2021 03:15:00*0.74283*0.74268*0.74284*0.74244
10/14/2021 03:20:00*0.74268*0.74284*0.74288*0.74262
10/14/2021 03:25:00*0.74284*0.74305*0.74323*0.74283
10/14/2021 03:30:00*0.74305*0.74281*0.74305*0.7428
10/14/2021 03:35:00*0.74281*0.74271*0.74284*0.74256
10/14/2021 03:40:00*0.74271*0.74268*0.74281*0.74257
10/14/2021 03:45:00*0.74268*0.74249*0.74279*0.74241
10/14/2021 03:50:00*0.74249*0.74213*0.74252*0.74208
10/14/2021 03:55:00*0.74213*0.74249*0.74254*0.74213
10/14/2021 04:00:00*0.74249*0.74237*0.74253*0.74226
10/14/2021 04:05:00*0.74237*0.74224*0.74254*0.74221
10/14/2021 04:10:00*0.74224*0.74234*0.74244*0.74212
10/14/2021 04:15:00*0.74234*0.74229*0.74238*0.7422
10/14/2021 04:20:00*0.74229*0.74214*0.7423*0.74208
10/14/2021 04:25:00*0.74214*0.7422*0.74227*0.74204
10/14/2021 04:30:00*0.7422*0.74229*0.74229*0.74202
10/14/2021 04:35:00*0.74229*0.74199*0.74237*0.74188
10/14/2021 04:40:00*0.74199*0.74227*0.74228*0.74193
10/14/2021 04:45:00*0.74227*0.7423*0.74236*0.74217
10/14/2021 04:50:00*0.7423*0.7424*0.74248*0.74229
10/14/2021 04:55:00*0.7424*0.74278*0.74288*0.7424
10/14/2021 05:00:00*0.74278*0.74278*0.7428*0.7426
10/14/2021 05:05:00*0.74278*0.74287*0.74293*0.74276
10/14/2021 05:10:00*0.74287*0.74282*0.74293*0.74276
10/14/2021 05:15:00*0.74282*0.74271*0.74286*0.74268
10/14/2021 05:20:00*0.74271*0.7426*0.74275*0.74251
10/14/2021 05:25:00*0.7426*0.74275*0.74277*0.74249
10/14/2021 05:30:00*0.74275*0.74286*0.7429*0.74272
10/14/2021 05:35:00*0.74286*0.74299*0.74307*0.74285
10/14/2021 05:40:00*0.74299*0.74324*0.74324*0.74281
10/14/2021 05:45:00*0.74324*0.74307*0.74328*0.74297
10/14/2021 05:50:00*0.74307*0.74315*0.74317*0.74296
10/14/2021 05:55:00*0.74315*0.74329*0.74333*0.74315
10/14/2021 06:00:00*0.74329*0.74325*0.74332*0.74312
10/14/2021 06:05:00*0.74325*0.74344*0.74347*0.74322
10/14/2021 06:10:00*0.74344*0.74324*0.74344*0.7432
10/14/2021 06:15:00*0.74324*0.74315*0.74334*0.74306
10/14/2021 06:20:00*0.74315*0.74323*0.74331*0.74309
10/14/2021 06:25:00*0.74323*0.74318*0.7433*0.74305
10/14/2021 06:30:00*0.74318*0.74335*0.74335*0.74304
10/14/2021 06:35:00*0.74335*0.74359*0.74361*0.74333
10/14/2021 06:40:00*0.74359*0.74358*0.74376*0.74345
10/14/2021 06:45:00*0.74358*0.74362*0.74366*0.7435
10/14/2021 06:50:00*0.74362*0.7434*0.74362*0.74334
10/14/2021 06:55:00*0.7434*0.74326*0.7434*0.74319
10/14/2021 07:00:00*0.74326*0.74319*0.74335*0.74304
10/14/2021 07:05:00*0.74319*0.74309*0.74327*0.74304
10/14/2021 07:10:00*0.74309*0.74321*0.74324*0.74305
10/14/2021 07:15:00*0.74321*0.74306*0.74324*0.74305
10/14/2021 07:20:00*0.74306*0.74318*0.74332*0.74299
10/14/2021 07:25:00*0.74318*0.74315*0.74326*0.74307
10/14/2021 07:30:00*0.74315*0.74312*0.74318*0.74303
10/14/2021 07:35:00*0.74312*0.74297*0.74315*0.74294
10/14/2021 07:40:00*0.74297*0.74263*0.743*0.74263
10/14/2021 07:45:00*0.74263*0.74298*0.74301*0.7426
10/14/2021 07:50:00*0.74298*0.74295*0.74306*0.74292
10/14/2021 07:55:00*0.74295*0.74301*0.74318*0.74295
10/14/2021 08:00:00*0.74301*0.74333*0.74333*0.74299
10/14/2021 08:05:00*0.74333*0.74355*0.74359*0.74331
10/14/2021 08:10:00*0.74355*0.74367*0.74373*0.74354
10/14/2021 08:15:00*0.74367*0.74395*0.744*0.74365
10/14/2021 08:20:00*0.74395*0.74433*0.74438*0.74394
10/14/2021 08:25:00*0.74433*0.74433*0.74448*0.74431
10/14/2021 08:30:00*0.74433*0.74428*0.74444*0.74423
10/14/2021 08:35:00*0.74428*0.74391*0.74439*0.74378
10/14/2021 08:40:00*0.74391*0.74412*0.74425*0.74391
10/14/2021 08:45:00*0.74412*0.74393*0.74429*0.74391
10/14/2021 08:50:00*0.74393*0.74386*0.74413*0.74385
10/14/2021 08:55:00*0.74386*0.74375*0.74388*0.74357
10/14/2021 09:00:00*0.74375*0.74368*0.74382*0.74357
10/14/2021 09:05:00*0.74368*0.74379*0.74382*0.74355
10/14/2021 09:10:00*0.74379*0.74414*0.74414*0.74374
10/14/2021 09:15:00*0.74414*0.74422*0.74428*0.744
10/14/2021 09:20:00*0.74422*0.74442*0.74457*0.74416
10/14/2021 09:25:00*0.74442*0.74418*0.7445*0.74407
10/14/2021 09:30:00*0.74418*0.74432*0.74446*0.74406
10/14/2021 09:35:00*0.74432*0.74459*0.74465*0.74406
10/14/2021 09:40:00*0.74459*0.74477*0.74488*0.74447
10/14/2021 09:45:00*0.74477*0.74573*0.74592*0.74476
10/14/2021 09:50:00*0.74573*0.74591*0.74601*0.74568
10/14/2021 09:55:00*0.74591*0.74607*0.74625*0.74581
10/14/2021 10:00:00*0.74607*0.74613*0.74614*0.74588
10/14/2021 10:05:00*0.74613*0.74575*0.74635*0.74572
10/14/2021 10:10:00*0.74575*0.74577*0.74585*0.7456
10/14/2021 10:15:00*0.74577*0.74578*0.74586*0.74566
10/14/2021 10:20:00*0.74578*0.74547*0.74588*0.74547
10/14/2021 10:25:00*0.74547*0.7455*0.74555*0.74536
10/14/2021 10:30:00*0.7455*0.74556*0.74558*0.7453
10/14/2021 10:35:00*0.74556*0.74569*0.74575*0.74531
10/14/2021 10:40:00*0.74569*0.74556*0.74572*0.74536
10/14/2021 10:45:00*0.74556*0.74556*0.7457*0.74521
10/14/2021 10:50:00*0.74556*0.74617*0.74619*0.74554
10/14/2021 10:55:00*0.74617*0.74645*0.74648*0.74617
10/14/2021 11:00:00*0.74645*0.7468*0.74706*0.74645
10/14/2021 11:05:00*0.7468*0.74656*0.7468*0.74641
10/14/2021 11:10:00*0.74656*0.74667*0.74682*0.74645
10/14/2021 11:15:00*0.74667*0.74655*0.74669*0.74646
10/14/2021 11:20:00*0.74655*0.74685*0.74696*0.74655
10/14/2021 11:25:00*0.74685*0.74664*0.74693*0.74663
10/14/2021 11:30:00*0.74664*0.74664*0.7467*0.74642
10/14/2021 11:35:00*0.74664*0.74636*0.7467*0.74629
10/14/2021 11:40:00*0.74636*0.74614*0.74646*0.74611
10/14/2021 11:45:00*0.74614*0.7461*0.74626*0.74599
10/14/2021 11:50:00*0.7461*0.74608*0.74625*0.74608
10/14/2021 11:55:00*0.74608*0.74627*0.74632*0.74608
10/14/2021 12:00:00*0.74627*0.74662*0.74664*0.74624
10/14/2021 12:05:00*0.74662*0.74651*0.74666*0.74649
10/14/2021 12:10:00*0.74651*0.74655*0.74659*0.74637
10/14/2021 12:15:00*0.74655*0.7463*0.74655*0.74623
10/14/2021 12:20:00*0.7463*0.74604*0.74632*0.74602
10/14/2021 12:25:00*0.74604*0.74645*0.74651*0.74603
10/14/2021 12:30:00*0.74645*0.74625*0.74655*0.74625
10/14/2021 12:35:00*0.74625*0.74624*0.74637*0.74616
10/14/2021 12:40:00*0.74624*0.74636*0.74644*0.74623
10/14/2021 12:45:00*0.74636*0.7464*0.74645*0.74627
10/14/2021 12:50:00*0.7464*0.74664*0.74667*0.74633
10/14/2021 12:55:00*0.74664*0.74671*0.74681*0.74663
10/14/2021 13:00:00*0.74671*0.74686*0.74689*0.74655
10/14/2021 13:05:00*0.74686*0.74687*0.74697*0.74684
10/14/2021 13:10:00*0.74687*0.74686*0.74696*0.74682
10/14/2021 13:15:00*0.74686*0.74668*0.74689*0.74668
10/14/2021 13:20:00*0.74668*0.74659*0.74676*0.74655
10/14/2021 13:25:00*0.74659*0.74648*0.74664*0.74645
10/14/2021 13:30:00*0.74648*0.74652*0.7466*0.74643
10/14/2021 13:35:00*0.74652*0.74651*0.74661*0.74645
10/14/2021 13:40:00*0.74651*0.74665*0.74667*0.74643
10/14/2021 13:45:00*0.74665*0.74664*0.74671*0.74659
10/14/2021 13:50:00*0.74664*0.74692*0.74693*0.74659
10/14/2021 13:55:00*0.74692*0.74708*0.74708*0.74677
10/14/2021 14:00:00*0.74708*0.74676*0.74712*0.74675
10/14/2021 14:05:00*0.74676*0.74694*0.74703*0.74676
10/14/2021 14:10:00*0.74694*0.74679*0.74697*0.74672
10/14/2021 14:15:00*0.74679*0.74677*0.7468*0.74668
10/14/2021 14:20:00*0.74677*0.74646*0.74678*0.74644
10/14/2021 14:25:00*0.74646*0.74648*0.74657*0.74641
10/14/2021 14:30:00*0.74648*0.74633*0.74648*0.7463
10/14/2021 14:35:00*0.74633*0.74631*0.74643*0.74631
10/14/2021 14:40:00*0.74631*0.74616*0.74634*0.74613
10/14/2021 14:45:00*0.74616*0.74615*0.74624*0.74611
10/14/2021 14:50:00*0.74615*0.74612*0.7462*0.74605
10/14/2021 14:55:00*0.74612*0.74616*0.74626*0.7461
10/14/2021 15:00:00*0.74616*0.74645*0.74649*0.74614
10/14/2021 15:05:00*0.74645*0.74606*0.74645*0.74601
10/14/2021 15:10:00*0.74606*0.74606*0.74632*0.74604
10/14/2021 15:15:00*0.74606*0.74591*0.74607*0.74585
10/14/2021 15:20:00*0.74591*0.74595*0.74601*0.74591
10/14/2021 15:25:00*0.74595*0.74594*0.74602*0.74588
10/14/2021 15:30:00*0.74594*0.74598*0.74603*0.74588
10/14/2021 15:35:00*0.74598*0.7459*0.74601*0.74582
10/14/2021 15:40:00*0.7459*0.74589*0.74594*0.74577
10/14/2021 15:45:00*0.74589*0.74586*0.74592*0.7457
10/14/2021 15:50:00*0.74586*0.74581*0.74597*0.7458
10/14/2021 15:55:00*0.74581*0.74577*0.74598*0.74575
10/14/2021 16:00:00*0.74577*0.74598*0.74607*0.74574
10/14/2021 16:05:00*0.74598*0.74631*0.74631*0.74595
10/14/2021 16:10:00*0.74631*0.74641*0.74648*0.7463
10/14/2021 16:15:00*0.74641*0.74633*0.74641*0.74623
10/14/2021 16:20:00*0.74633*0.74637*0.74639*0.74632
10/14/2021 16:25:00*0.74637*0.74635*0.7464*0.74632
10/14/2021 16:30:00*0.74635*0.74652*0.74652*0.7463
10/14/2021 16:35:00*0.74652*0.74648*0.74652*0.74646
10/14/2021 16:40:00*0.74648*0.74656*0.74658*0.74647
10/14/2021 16:45:00*0.74656*0.74657*0.74661*0.74654
10/14/2021 16:50:00*0.74657*0.74641*0.74662*0.74641
10/14/2021 16:55:00*0.74641*0.7465*0.74653*0.74641
10/14/2021 17:00:00*0.7465*0.74587*0.74657*0.74587
