10/12/2021 17:05:00*0.74576*0.74576*0.74576*0.74576
10/12/2021 17:10:00*0.74576*0.74576*0.74576*0.74576
10/12/2021 17:15:00*0.74576*0.74576*0.74576*0.74576
10/12/2021 17:20:00*0.74576*0.74465*0.74576*0.74465
10/12/2021 17:25:00*0.74465*0.74465*0.74465*0.74465
10/12/2021 17:30:00*0.74465*0.74465*0.74465*0.74465
10/12/2021 17:35:00*0.74465*0.74624*0.74624*0.74465
10/12/2021 17:40:00*0.74624*0.74611*0.74659*0.74602
10/12/2021 17:45:00*0.74611*0.7461*0.74611*0.7461
10/12/2021 17:50:00*0.7461*0.74618*0.74618*0.74604
10/12/2021 17:55:00*0.74618*0.74618*0.74618*0.74618
10/12/2021 18:00:00*0.74618*0.74626*0.74632*0.74602
10/12/2021 18:05:00*0.74626*0.74656*0.74659*0.74626
10/12/2021 18:10:00*0.74656*0.74644*0.74656*0.74641
10/12/2021 18:15:00*0.74644*0.74643*0.74646*0.74642
10/12/2021 18:20:00*0.74643*0.74645*0.7465*0.74643
10/12/2021 18:25:00*0.74645*0.74648*0.7465*0.74638
10/12/2021 18:30:00*0.74648*0.74649*0.7465*0.74645
10/12/2021 18:35:00*0.74649*0.74653*0.74658*0.74646
10/12/2021 18:40:00*0.74653*0.74639*0.74653*0.7463
10/12/2021 18:45:00*0.74639*0.74646*0.7465*0.74638
10/12/2021 18:50:00*0.74646*0.74634*0.74646*0.74631
10/12/2021 18:55:00*0.74634*0.74626*0.74639*0.74624
10/12/2021 19:00:00*0.74626*0.74606*0.74626*0.74597
10/12/2021 19:05:00*0.74606*0.74602*0.7461*0.7459
10/12/2021 19:10:00*0.74602*0.74617*0.74622*0.7459
10/12/2021 19:15:00*0.74617*0.74622*0.74622*0.7461
10/12/2021 19:20:00*0.74622*0.74615*0.74624*0.74613
10/12/2021 19:25:00*0.74615*0.74614*0.74618*0.74609
10/12/2021 19:30:00*0.74614*0.74604*0.74614*0.74602
10/12/2021 19:35:00*0.74604*0.74595*0.74604*0.74592
10/12/2021 19:40:00*0.74595*0.74592*0.746*0.74589
10/12/2021 19:45:00*0.74592*0.74599*0.74601*0.74592
10/12/2021 19:50:00*0.74599*0.74591*0.746*0.74588
10/12/2021 19:55:00*0.74591*0.74585*0.74597*0.74582
10/12/2021 20:00:00*0.74585*0.74568*0.74589*0.74562
10/12/2021 20:05:00*0.74568*0.74581*0.74581*0.74565
10/12/2021 20:10:00*0.74581*0.74609*0.74609*0.7457
10/12/2021 20:15:00*0.74609*0.746*0.74611*0.74599
10/12/2021 20:20:00*0.746*0.746*0.7461*0.74596
10/12/2021 20:25:00*0.746*0.7461*0.74612*0.74595
10/12/2021 20:30:00*0.7461*0.74593*0.74611*0.74592
10/12/2021 20:35:00*0.74593*0.74599*0.74599*0.7458
10/12/2021 20:40:00*0.74599*0.74589*0.74601*0.74587
10/12/2021 20:45:00*0.74589*0.746*0.74603*0.74583
10/12/2021 20:50:00*0.746*0.74587*0.74603*0.7458
10/12/2021 20:55:00*0.74587*0.74583*0.74588*0.74579
10/12/2021 21:00:00*0.74583*0.74587*0.74595*0.74573
10/12/2021 21:05:00*0.74587*0.7457*0.74596*0.74567
10/12/2021 21:10:00*0.7457*0.74553*0.7457*0.74552
10/12/2021 21:15:00*0.74553*0.7455*0.74559*0.74545
10/12/2021 21:20:00*0.7455*0.74543*0.7456*0.74541
10/12/2021 21:25:00*0.74543*0.74547*0.74548*0.74521
10/12/2021 21:30:00*0.74547*0.74561*0.74561*0.7454
10/12/2021 21:35:00*0.74561*0.74551*0.74565*0.74551
10/12/2021 21:40:00*0.74551*0.74567*0.74568*0.74547
10/12/2021 21:45:00*0.74567*0.74558*0.7457*0.74558
10/12/2021 21:50:00*0.74558*0.74573*0.74573*0.74558
10/12/2021 21:55:00*0.74573*0.74576*0.74579*0.74556
10/12/2021 22:00:00*0.74576*0.74562*0.74579*0.74562
10/12/2021 22:05:00*0.74562*0.74543*0.74567*0.74543
10/12/2021 22:10:00*0.74543*0.74531*0.74552*0.7453
10/12/2021 22:15:00*0.74531*0.74546*0.74555*0.74531
10/12/2021 22:20:00*0.74546*0.74548*0.74555*0.74545
10/12/2021 22:25:00*0.74548*0.74555*0.74561*0.74546
10/12/2021 22:30:00*0.74555*0.74528*0.74555*0.74528
10/12/2021 22:35:00*0.74528*0.74545*0.74549*0.74527
10/12/2021 22:40:00*0.74545*0.74516*0.74548*0.74514
10/12/2021 22:45:00*0.74516*0.74522*0.74529*0.74505
10/12/2021 22:50:00*0.74522*0.74555*0.7456*0.74522
10/12/2021 22:55:00*0.74555*0.74566*0.74568*0.74555
10/12/2021 23:00:00*0.74566*0.74562*0.74569*0.74562
10/12/2021 23:05:00*0.74562*0.74582*0.74591*0.74562
10/12/2021 23:10:00*0.74582*0.74589*0.74593*0.74582
10/12/2021 23:15:00*0.74589*0.746*0.746*0.74589
10/12/2021 23:20:00*0.746*0.74601*0.74614*0.74596
10/12/2021 23:25:00*0.74601*0.74613*0.74614*0.74601
10/12/2021 23:30:00*0.74613*0.74614*0.74616*0.74607
10/12/2021 23:35:00*0.74614*0.74624*0.74625*0.7461
10/12/2021 23:40:00*0.74624*0.74612*0.74625*0.74612
10/12/2021 23:45:00*0.74612*0.74611*0.74614*0.74605
10/12/2021 23:50:00*0.74611*0.74604*0.74611*0.74601
10/12/2021 23:55:00*0.74604*0.746*0.74604*0.74597
10/13/2021 00:00:00*0.746*0.74604*0.74607*0.74598
10/13/2021 00:05:00*0.74604*0.74612*0.74614*0.74604
10/13/2021 00:10:00*0.74612*0.74618*0.74618*0.74611
10/13/2021 00:15:00*0.74618*0.74612*0.74619*0.74612
10/13/2021 00:20:00*0.74612*0.746*0.74616*0.746
10/13/2021 00:25:00*0.746*0.74613*0.74614*0.746
10/13/2021 00:30:00*0.74613*0.74619*0.74621*0.74613
10/13/2021 00:35:00*0.74619*0.74619*0.74624*0.74613
10/13/2021 00:40:00*0.74619*0.74616*0.74622*0.74613
10/13/2021 00:45:00*0.74616*0.74611*0.74616*0.74606
10/13/2021 00:50:00*0.74611*0.74619*0.74622*0.74609
10/13/2021 00:55:00*0.74619*0.74611*0.74619*0.7461
10/13/2021 01:00:00*0.74611*0.74625*0.74626*0.74611
10/13/2021 01:05:00*0.74625*0.74621*0.74631*0.74619
10/13/2021 01:10:00*0.74621*0.74636*0.74636*0.7462
10/13/2021 01:15:00*0.74636*0.74639*0.74641*0.7463
10/13/2021 01:20:00*0.74639*0.74636*0.74643*0.74634
10/13/2021 01:25:00*0.74636*0.74644*0.74644*0.7463
10/13/2021 01:30:00*0.74644*0.74632*0.74645*0.74624
10/13/2021 01:35:00*0.74632*0.74645*0.74648*0.74631
10/13/2021 01:40:00*0.74645*0.74635*0.74648*0.74623
10/13/2021 01:45:00*0.74635*0.7463*0.74642*0.74626
10/13/2021 01:50:00*0.7463*0.74634*0.74636*0.74625
10/13/2021 01:55:00*0.74634*0.74625*0.74635*0.74625
10/13/2021 02:00:00*0.74625*0.74622*0.74629*0.74615
10/13/2021 02:05:00*0.74622*0.74628*0.74639*0.74606
10/13/2021 02:10:00*0.74628*0.74589*0.74634*0.7458
10/13/2021 02:15:00*0.74589*0.74566*0.74596*0.74566
10/13/2021 02:20:00*0.74566*0.74574*0.74579*0.74551
10/13/2021 02:25:00*0.74574*0.74554*0.74578*0.74553
10/13/2021 02:30:00*0.74554*0.74589*0.74589*0.74549
10/13/2021 02:35:00*0.74589*0.74585*0.74602*0.74582
10/13/2021 02:40:00*0.74585*0.74565*0.74585*0.74557
10/13/2021 02:45:00*0.74565*0.74572*0.74588*0.7456
10/13/2021 02:50:00*0.74572*0.746*0.74601*0.74569
10/13/2021 02:55:00*0.746*0.74587*0.74613*0.74586
10/13/2021 03:00:00*0.74587*0.74595*0.74596*0.74572
10/13/2021 03:05:00*0.74595*0.74573*0.746*0.74568
10/13/2021 03:10:00*0.74573*0.74563*0.74573*0.74547
10/13/2021 03:15:00*0.74563*0.74561*0.74581*0.74552
10/13/2021 03:20:00*0.74561*0.7459*0.74595*0.7456
10/13/2021 03:25:00*0.7459*0.74606*0.74609*0.74576
10/13/2021 03:30:00*0.74606*0.74625*0.74638*0.74597
10/13/2021 03:35:00*0.74625*0.74609*0.74638*0.74599
10/13/2021 03:40:00*0.74609*0.74606*0.74627*0.74594
10/13/2021 03:45:00*0.74606*0.74609*0.74618*0.74591
10/13/2021 03:50:00*0.74609*0.7464*0.74647*0.74606
10/13/2021 03:55:00*0.7464*0.74644*0.74648*0.74626
10/13/2021 04:00:00*0.74644*0.74647*0.74651*0.7462
10/13/2021 04:05:00*0.74647*0.74596*0.74658*0.74592
10/13/2021 04:10:00*0.74596*0.74594*0.74599*0.74581
10/13/2021 04:15:00*0.74594*0.74579*0.7461*0.74579
10/13/2021 04:20:00*0.74579*0.74624*0.74624*0.74572
10/13/2021 04:25:00*0.74624*0.74628*0.74642*0.74621
10/13/2021 04:30:00*0.74628*0.74617*0.7463*0.74609
10/13/2021 04:35:00*0.74617*0.74609*0.7463*0.74601
10/13/2021 04:40:00*0.74609*0.74629*0.74636*0.74609
10/13/2021 04:45:00*0.74629*0.74641*0.74648*0.74621
10/13/2021 04:50:00*0.74641*0.7463*0.74643*0.74623
10/13/2021 04:55:00*0.7463*0.74605*0.74637*0.74604
10/13/2021 05:00:00*0.74605*0.74606*0.7462*0.74587
10/13/2021 05:05:00*0.74606*0.74592*0.74618*0.74584
10/13/2021 05:10:00*0.74592*0.74596*0.74619*0.74586
10/13/2021 05:15:00*0.74596*0.74621*0.74628*0.74595
10/13/2021 05:20:00*0.74621*0.74618*0.74645*0.74616
10/13/2021 05:25:00*0.74618*0.74622*0.74637*0.74608
10/13/2021 05:30:00*0.74622*0.74577*0.74623*0.74577
10/13/2021 05:35:00*0.74577*0.74531*0.74577*0.74525
10/13/2021 05:40:00*0.74531*0.74544*0.7455*0.74529
10/13/2021 05:45:00*0.74544*0.74546*0.74559*0.74539
10/13/2021 05:50:00*0.74546*0.74517*0.74557*0.74516
10/13/2021 05:55:00*0.74517*0.74512*0.74529*0.74509
10/13/2021 06:00:00*0.74512*0.7452*0.74525*0.745
10/13/2021 06:05:00*0.7452*0.7453*0.74538*0.74517
10/13/2021 06:10:00*0.7453*0.74532*0.74543*0.74525
10/13/2021 06:15:00*0.74532*0.74523*0.7454*0.74519
10/13/2021 06:20:00*0.74523*0.74524*0.74534*0.74514
10/13/2021 06:25:00*0.74524*0.74518*0.74528*0.745
10/13/2021 06:30:00*0.74518*0.74501*0.7452*0.74499
10/13/2021 06:35:00*0.74501*0.74506*0.74524*0.745
10/13/2021 06:40:00*0.74506*0.74517*0.7452*0.74499
10/13/2021 06:45:00*0.74517*0.74514*0.74522*0.745
10/13/2021 06:50:00*0.74514*0.74524*0.74526*0.74499
10/13/2021 06:55:00*0.74524*0.74524*0.74533*0.74504
10/13/2021 07:00:00*0.74524*0.74517*0.74532*0.74514
10/13/2021 07:05:00*0.74517*0.74514*0.74543*0.74514
10/13/2021 07:10:00*0.74514*0.74508*0.74519*0.74497
10/13/2021 07:15:00*0.74508*0.74538*0.74542*0.74506
10/13/2021 07:20:00*0.74538*0.74566*0.74584*0.74534
10/13/2021 07:25:00*0.74566*0.74543*0.74579*0.74543
10/13/2021 07:30:00*0.74543*0.74555*0.74568*0.74541
10/13/2021 07:35:00*0.74555*0.74551*0.74568*0.74548
10/13/2021 07:40:00*0.74551*0.74534*0.74554*0.74529
10/13/2021 07:45:00*0.74534*0.745*0.74534*0.74499
10/13/2021 07:50:00*0.745*0.74509*0.74513*0.74497
10/13/2021 07:55:00*0.74509*0.74519*0.74528*0.74503
10/13/2021 08:00:00*0.74519*0.74525*0.74538*0.74508
10/13/2021 08:05:00*0.74525*0.74503*0.74536*0.74501
10/13/2021 08:10:00*0.74503*0.74495*0.74509*0.74493
10/13/2021 08:15:00*0.74495*0.74512*0.74512*0.74486
10/13/2021 08:20:00*0.74512*0.74507*0.74521*0.74499
10/13/2021 08:25:00*0.74507*0.74519*0.74531*0.74503
10/13/2021 08:30:00*0.74519*0.74432*0.74521*0.74432
10/13/2021 08:35:00*0.74432*0.74576*0.7459*0.74424
10/13/2021 08:40:00*0.74576*0.74578*0.74579*0.74538
10/13/2021 08:45:00*0.74578*0.7456*0.74605*0.7455
10/13/2021 08:50:00*0.7456*0.74503*0.74578*0.74502
10/13/2021 08:55:00*0.74503*0.74509*0.74533*0.74502
10/13/2021 09:00:00*0.74509*0.74524*0.74548*0.74496
10/13/2021 09:05:00*0.74524*0.74568*0.74577*0.74522
10/13/2021 09:10:00*0.74568*0.74589*0.74589*0.74559
10/13/2021 09:15:00*0.74589*0.74541*0.74589*0.74541
10/13/2021 09:20:00*0.74541*0.74506*0.74554*0.74501
10/13/2021 09:25:00*0.74506*0.74488*0.74511*0.74469
10/13/2021 09:30:00*0.74488*0.74484*0.74494*0.74472
10/13/2021 09:35:00*0.74484*0.7445*0.74484*0.74399
10/13/2021 09:40:00*0.7445*0.74445*0.74469*0.74427
10/13/2021 09:45:00*0.74445*0.74443*0.74463*0.74427
10/13/2021 09:50:00*0.74443*0.74382*0.74443*0.74382
10/13/2021 09:55:00*0.74382*0.74397*0.74419*0.74373
10/13/2021 10:00:00*0.74397*0.74426*0.74427*0.74377
10/13/2021 10:05:00*0.74426*0.74416*0.74426*0.74396
10/13/2021 10:10:00*0.74416*0.74411*0.74429*0.74401
10/13/2021 10:15:00*0.74411*0.7438*0.74421*0.74353
10/13/2021 10:20:00*0.7438*0.74422*0.74427*0.74359
10/13/2021 10:25:00*0.74422*0.74419*0.74427*0.74397
10/13/2021 10:30:00*0.74419*0.7441*0.74437*0.74395
10/13/2021 10:35:00*0.7441*0.74413*0.74423*0.74394
10/13/2021 10:40:00*0.74413*0.74411*0.74418*0.74381
10/13/2021 10:45:00*0.74411*0.74454*0.74466*0.744
10/13/2021 10:50:00*0.74454*0.74456*0.74462*0.74423
10/13/2021 10:55:00*0.74456*0.74438*0.74479*0.74414
10/13/2021 11:00:00*0.74438*0.74387*0.74452*0.74371
10/13/2021 11:05:00*0.74387*0.74414*0.7442*0.74387
10/13/2021 11:10:00*0.74414*0.74413*0.74447*0.74408
10/13/2021 11:15:00*0.74413*0.74426*0.74429*0.74402
10/13/2021 11:20:00*0.74426*0.7441*0.74461*0.7441
10/13/2021 11:25:00*0.7441*0.74423*0.74428*0.74405
10/13/2021 11:30:00*0.74423*0.74412*0.74437*0.74404
10/13/2021 11:35:00*0.74412*0.74388*0.74415*0.74381
10/13/2021 11:40:00*0.74388*0.74404*0.74411*0.74388
10/13/2021 11:45:00*0.74404*0.74367*0.74408*0.74357
10/13/2021 11:50:00*0.74367*0.74353*0.7438*0.74353
10/13/2021 11:55:00*0.74353*0.74357*0.74363*0.74347
10/13/2021 12:00:00*0.74357*0.74364*0.74376*0.74354
10/13/2021 12:05:00*0.74364*0.74371*0.74401*0.74363
10/13/2021 12:10:00*0.74371*0.74397*0.74397*0.74367
10/13/2021 12:15:00*0.74397*0.74379*0.74399*0.74376
10/13/2021 12:20:00*0.74379*0.74406*0.74408*0.74374
10/13/2021 12:25:00*0.74406*0.74407*0.74415*0.74401
10/13/2021 12:30:00*0.74407*0.74398*0.7441*0.74393
10/13/2021 12:35:00*0.74398*0.74395*0.74403*0.74391
10/13/2021 12:40:00*0.74395*0.74367*0.74406*0.74366
10/13/2021 12:45:00*0.74367*0.74366*0.74385*0.74366
10/13/2021 12:50:00*0.74366*0.74338*0.74371*0.74338
10/13/2021 12:55:00*0.74338*0.74343*0.74349*0.74326
10/13/2021 13:00:00*0.74343*0.7436*0.74372*0.74334
10/13/2021 13:05:00*0.7436*0.74369*0.74369*0.74347
10/13/2021 13:10:00*0.74369*0.7436*0.7437*0.74355
10/13/2021 13:15:00*0.7436*0.74336*0.74368*0.74335
10/13/2021 13:20:00*0.74336*0.74346*0.74348*0.74329
10/13/2021 13:25:00*0.74346*0.74346*0.74353*0.74334
10/13/2021 13:30:00*0.74346*0.74307*0.74347*0.743
10/13/2021 13:35:00*0.74307*0.743*0.74315*0.74298
10/13/2021 13:40:00*0.743*0.74283*0.74307*0.74279
10/13/2021 13:45:00*0.74283*0.74263*0.74293*0.74263
10/13/2021 13:50:00*0.74263*0.74253*0.74265*0.74245
10/13/2021 13:55:00*0.74253*0.7428*0.74281*0.74246
10/13/2021 14:00:00*0.7428*0.74297*0.74318*0.74273
10/13/2021 14:05:00*0.74297*0.743*0.74329*0.74287
10/13/2021 14:10:00*0.743*0.7429*0.74309*0.74269
10/13/2021 14:15:00*0.7429*0.7433*0.74333*0.74285
10/13/2021 14:20:00*0.7433*0.74322*0.74336*0.74319
10/13/2021 14:25:00*0.74322*0.74352*0.74363*0.74317
10/13/2021 14:30:00*0.74352*0.7434*0.74365*0.74337
10/13/2021 14:35:00*0.7434*0.74328*0.74342*0.74313
10/13/2021 14:40:00*0.74328*0.74304*0.74334*0.74298
10/13/2021 14:45:00*0.74304*0.743*0.74307*0.74291
10/13/2021 14:50:00*0.743*0.74308*0.7431*0.74296
10/13/2021 14:55:00*0.74308*0.7429*0.74315*0.7429
10/13/2021 15:00:00*0.7429*0.74298*0.74306*0.74284
10/13/2021 15:05:00*0.74298*0.74291*0.74303*0.74288
10/13/2021 15:10:00*0.74291*0.74287*0.74304*0.74273
10/13/2021 15:15:00*0.74287*0.74272*0.74292*0.74271
10/13/2021 15:20:00*0.74272*0.74268*0.74277*0.74266
10/13/2021 15:25:00*0.74268*0.74252*0.74271*0.74251
10/13/2021 15:30:00*0.74252*0.7425*0.7426*0.74247
10/13/2021 15:35:00*0.7425*0.74237*0.74256*0.74235
10/13/2021 15:40:00*0.74237*0.7424*0.7425*0.74234
10/13/2021 15:45:00*0.7424*0.74223*0.74242*0.74222
10/13/2021 15:50:00*0.74223*0.74226*0.7423*0.74218
10/13/2021 15:55:00*0.74226*0.74234*0.74238*0.74224
10/13/2021 16:00:00*0.74234*0.74239*0.74241*0.74221
10/13/2021 16:05:00*0.74239*0.74244*0.74245*0.74229
10/13/2021 16:10:00*0.74244*0.74242*0.74256*0.7424
10/13/2021 16:15:00*0.74242*0.7423*0.7426*0.74228
10/13/2021 16:20:00*0.7423*0.74236*0.74246*0.7423
10/13/2021 16:25:00*0.74236*0.74226*0.74236*0.74224
10/13/2021 16:30:00*0.74226*0.74225*0.7423*0.74215
10/13/2021 16:35:00*0.74225*0.74226*0.7423*0.74222
10/13/2021 16:40:00*0.74226*0.74221*0.74229*0.74219
10/13/2021 16:45:00*0.74221*0.74228*0.7423*0.74214
10/13/2021 16:50:00*0.74228*0.74245*0.74246*0.74228
10/13/2021 16:55:00*0.74245*0.74246*0.74251*0.74237
10/13/2021 17:00:00*0.74246*0.74217*0.74251*0.74182
