10/11/2021 17:05:00*0.74267*0.74261*0.74268*0.74252
10/11/2021 17:10:00*0.74261*0.74255*0.74262*0.74255
10/11/2021 17:15:00*0.74255*0.74251*0.74261*0.74241
10/11/2021 17:20:00*0.74251*0.74251*0.74268*0.74222
10/11/2021 17:25:00*0.74251*0.74258*0.74269*0.74243
10/11/2021 17:30:00*0.74258*0.74245*0.74258*0.74245
10/11/2021 17:35:00*0.74245*0.74234*0.74245*0.74234
10/11/2021 17:40:00*0.74234*0.74234*0.74234*0.74234
10/11/2021 17:45:00*0.74234*0.74223*0.74234*0.74193
10/11/2021 17:50:00*0.74223*0.74234*0.74234*0.74222
10/11/2021 17:55:00*0.74234*0.74262*0.7427*0.74234
10/11/2021 18:00:00*0.74262*0.74279*0.7428*0.74246
10/11/2021 18:05:00*0.74279*0.74294*0.74294*0.74264
10/11/2021 18:10:00*0.74294*0.74286*0.74294*0.74286
10/11/2021 18:15:00*0.74286*0.74295*0.74297*0.74284
10/11/2021 18:20:00*0.74295*0.743*0.743*0.7429
10/11/2021 18:25:00*0.743*0.74306*0.74309*0.74288
10/11/2021 18:30:00*0.74306*0.74304*0.74306*0.74303
10/11/2021 18:35:00*0.74304*0.74313*0.74314*0.74304
10/11/2021 18:40:00*0.74313*0.74298*0.74313*0.74298
10/11/2021 18:45:00*0.74298*0.74294*0.74298*0.74288
10/11/2021 18:50:00*0.74294*0.74295*0.743*0.74293
10/11/2021 18:55:00*0.74295*0.74282*0.743*0.74281
10/11/2021 19:00:00*0.74282*0.7428*0.74286*0.74276
10/11/2021 19:05:00*0.7428*0.74292*0.74292*0.74273
10/11/2021 19:10:00*0.74292*0.74291*0.74292*0.74286
10/11/2021 19:15:00*0.74291*0.74293*0.74296*0.7429
10/11/2021 19:20:00*0.74293*0.74273*0.74293*0.74273
10/11/2021 19:25:00*0.74273*0.7428*0.74281*0.74266
10/11/2021 19:30:00*0.7428*0.74288*0.74288*0.7428
10/11/2021 19:35:00*0.74288*0.74276*0.74289*0.74273
10/11/2021 19:40:00*0.74276*0.7428*0.74288*0.74276
10/11/2021 19:45:00*0.7428*0.74282*0.74283*0.74278
10/11/2021 19:50:00*0.74282*0.74284*0.74289*0.74281
10/11/2021 19:55:00*0.74284*0.74298*0.74298*0.74281
10/11/2021 20:00:00*0.74298*0.74304*0.74307*0.74295
10/11/2021 20:05:00*0.74304*0.74342*0.74344*0.74304
10/11/2021 20:10:00*0.74342*0.74332*0.74353*0.74329
10/11/2021 20:15:00*0.74332*0.74312*0.74332*0.74297
10/11/2021 20:20:00*0.74312*0.74274*0.74319*0.74273
10/11/2021 20:25:00*0.74274*0.7426*0.74288*0.74258
10/11/2021 20:30:00*0.7426*0.74277*0.74285*0.74259
10/11/2021 20:35:00*0.74277*0.74263*0.74286*0.74262
10/11/2021 20:40:00*0.74263*0.74247*0.74274*0.74239
10/11/2021 20:45:00*0.74247*0.74237*0.74262*0.74229
10/11/2021 20:50:00*0.74237*0.74247*0.74255*0.74233
10/11/2021 20:55:00*0.74247*0.7425*0.74261*0.74241
10/11/2021 21:00:00*0.7425*0.74232*0.74253*0.7423
10/11/2021 21:05:00*0.74232*0.74245*0.74252*0.74232
10/11/2021 21:10:00*0.74245*0.74219*0.74247*0.74209
10/11/2021 21:15:00*0.74219*0.74229*0.74242*0.74216
10/11/2021 21:20:00*0.74229*0.74242*0.74242*0.74222
10/11/2021 21:25:00*0.74242*0.74251*0.7426*0.74242
10/11/2021 21:30:00*0.74251*0.74253*0.74262*0.74249
10/11/2021 21:35:00*0.74253*0.74232*0.74253*0.74226
10/11/2021 21:40:00*0.74232*0.74252*0.74252*0.74232
10/11/2021 21:45:00*0.74252*0.74253*0.74265*0.74243
10/11/2021 21:50:00*0.74253*0.74274*0.74283*0.74252
10/11/2021 21:55:00*0.74274*0.74258*0.74274*0.74256
10/11/2021 22:00:00*0.74258*0.74269*0.74274*0.74252
10/11/2021 22:05:00*0.74269*0.74285*0.74286*0.74265
10/11/2021 22:10:00*0.74285*0.74294*0.74314*0.74285
10/11/2021 22:15:00*0.74294*0.74283*0.74294*0.7428
10/11/2021 22:20:00*0.74283*0.74276*0.74283*0.74264
10/11/2021 22:25:00*0.74276*0.74272*0.7428*0.74265
10/11/2021 22:30:00*0.74272*0.74273*0.74275*0.74267
10/11/2021 22:35:00*0.74273*0.7426*0.74275*0.74258
10/11/2021 22:40:00*0.7426*0.74269*0.74274*0.74252
10/11/2021 22:45:00*0.74269*0.7428*0.74287*0.74269
10/11/2021 22:50:00*0.7428*0.74281*0.74282*0.74274
10/11/2021 22:55:00*0.74281*0.7427*0.74281*0.74267
10/11/2021 23:00:00*0.7427*0.74265*0.74277*0.74263
10/11/2021 23:05:00*0.74265*0.74279*0.74282*0.74265
10/11/2021 23:10:00*0.74279*0.74263*0.74279*0.74263
10/11/2021 23:15:00*0.74263*0.7425*0.74265*0.74248
10/11/2021 23:20:00*0.7425*0.74247*0.74255*0.74245
10/11/2021 23:25:00*0.74247*0.74252*0.74253*0.74242
10/11/2021 23:30:00*0.74252*0.74251*0.74253*0.74249
10/11/2021 23:35:00*0.74251*0.74233*0.74255*0.74233
10/11/2021 23:40:00*0.74233*0.74253*0.74254*0.74233
10/11/2021 23:45:00*0.74253*0.74248*0.74257*0.74245
10/11/2021 23:50:00*0.74248*0.74247*0.74252*0.74247
10/11/2021 23:55:00*0.74247*0.74259*0.74262*0.74247
10/12/2021 00:00:00*0.74259*0.74257*0.74263*0.74253
10/12/2021 00:05:00*0.74257*0.74272*0.74273*0.74257
10/12/2021 00:10:00*0.74272*0.74269*0.74272*0.74265
10/12/2021 00:15:00*0.74269*0.74274*0.74277*0.74264
10/12/2021 00:20:00*0.74274*0.74275*0.74275*0.7427
10/12/2021 00:25:00*0.74275*0.74284*0.7429*0.74275
10/12/2021 00:30:00*0.74284*0.74274*0.74287*0.74274
10/12/2021 00:35:00*0.74274*0.74276*0.74277*0.74273
10/12/2021 00:40:00*0.74276*0.74272*0.74281*0.74272
10/12/2021 00:45:00*0.74272*0.74291*0.74292*0.74272
10/12/2021 00:50:00*0.74291*0.743*0.743*0.74282
10/12/2021 00:55:00*0.743*0.74292*0.74301*0.74291
10/12/2021 01:00:00*0.74292*0.74299*0.743*0.74288
10/12/2021 01:05:00*0.74299*0.74303*0.74312*0.74286
10/12/2021 01:10:00*0.74303*0.74312*0.74317*0.74299
10/12/2021 01:15:00*0.74312*0.7431*0.74316*0.74303
10/12/2021 01:20:00*0.7431*0.74306*0.74312*0.74298
10/12/2021 01:25:00*0.74306*0.74316*0.74317*0.74306
10/12/2021 01:30:00*0.74316*0.74333*0.74333*0.74314
10/12/2021 01:35:00*0.74333*0.74325*0.74338*0.74324
10/12/2021 01:40:00*0.74325*0.74331*0.74333*0.74316
10/12/2021 01:45:00*0.74331*0.74322*0.74331*0.7432
10/12/2021 01:50:00*0.74322*0.74342*0.74342*0.74322
10/12/2021 01:55:00*0.74342*0.74344*0.74345*0.74328
10/12/2021 02:00:00*0.74344*0.74324*0.74347*0.74318
10/12/2021 02:05:00*0.74324*0.74258*0.74324*0.74258
10/12/2021 02:10:00*0.74258*0.74266*0.7427*0.74251
10/12/2021 02:15:00*0.74266*0.74248*0.74279*0.74245
10/12/2021 02:20:00*0.74248*0.7425*0.74252*0.74238
10/12/2021 02:25:00*0.7425*0.7425*0.74271*0.74247
10/12/2021 02:30:00*0.7425*0.7425*0.74252*0.74225
10/12/2021 02:35:00*0.7425*0.74242*0.7427*0.74242
10/12/2021 02:40:00*0.74242*0.74262*0.74266*0.74238
10/12/2021 02:45:00*0.74262*0.74223*0.74269*0.74222
10/12/2021 02:50:00*0.74223*0.74198*0.74231*0.74193
10/12/2021 02:55:00*0.74198*0.74167*0.74208*0.74166
10/12/2021 03:00:00*0.74167*0.74195*0.74199*0.74157
10/12/2021 03:05:00*0.74195*0.74176*0.74197*0.74149
10/12/2021 03:10:00*0.74176*0.74191*0.74217*0.7417
10/12/2021 03:15:00*0.74191*0.74345*0.74353*0.74188
10/12/2021 03:20:00*0.74345*0.74236*0.74352*0.74229
10/12/2021 03:25:00*0.74236*0.74273*0.74277*0.74236
10/12/2021 03:30:00*0.74273*0.74281*0.74294*0.74257
10/12/2021 03:35:00*0.74281*0.74314*0.74316*0.74261
10/12/2021 03:40:00*0.74314*0.74341*0.74355*0.74313
10/12/2021 03:45:00*0.74341*0.74293*0.74343*0.74288
10/12/2021 03:50:00*0.74293*0.74326*0.74333*0.74271
10/12/2021 03:55:00*0.74326*0.74352*0.74356*0.74319
10/12/2021 04:00:00*0.74352*0.74344*0.74359*0.74333
10/12/2021 04:05:00*0.74344*0.74363*0.74386*0.74332
10/12/2021 04:10:00*0.74363*0.74338*0.74366*0.74332
10/12/2021 04:15:00*0.74338*0.74296*0.7435*0.74296
10/12/2021 04:20:00*0.74296*0.74285*0.74297*0.74269
10/12/2021 04:25:00*0.74285*0.74374*0.74374*0.74278
10/12/2021 04:30:00*0.74374*0.74369*0.7441*0.74364
10/12/2021 04:35:00*0.74369*0.74389*0.74399*0.74365
10/12/2021 04:40:00*0.74389*0.74424*0.74433*0.74389
10/12/2021 04:45:00*0.74424*0.74415*0.74429*0.7441
10/12/2021 04:50:00*0.74415*0.74414*0.74432*0.74413
10/12/2021 04:55:00*0.74414*0.74434*0.74438*0.74414
10/12/2021 05:00:00*0.74434*0.74414*0.74446*0.74397
10/12/2021 05:05:00*0.74414*0.74408*0.74424*0.74394
10/12/2021 05:10:00*0.74408*0.74406*0.74417*0.744
10/12/2021 05:15:00*0.74406*0.744*0.74423*0.74396
10/12/2021 05:20:00*0.744*0.74396*0.74419*0.74396
10/12/2021 05:25:00*0.74396*0.744*0.74405*0.74386
10/12/2021 05:30:00*0.744*0.74386*0.744*0.74367
10/12/2021 05:35:00*0.74386*0.74374*0.7439*0.74374
10/12/2021 05:40:00*0.74374*0.74346*0.74379*0.74343
10/12/2021 05:45:00*0.74346*0.74348*0.74351*0.7434
10/12/2021 05:50:00*0.74348*0.74352*0.74363*0.74344
10/12/2021 05:55:00*0.74352*0.74384*0.74393*0.74348
10/12/2021 06:00:00*0.74384*0.74371*0.74392*0.74369
10/12/2021 06:05:00*0.74371*0.74382*0.74388*0.7437
10/12/2021 06:10:00*0.74382*0.74362*0.74394*0.74359
10/12/2021 06:15:00*0.74362*0.74375*0.74378*0.74345
10/12/2021 06:20:00*0.74375*0.74398*0.74399*0.74349
10/12/2021 06:25:00*0.74398*0.7443*0.74438*0.74394
10/12/2021 06:30:00*0.7443*0.74448*0.74455*0.74429
10/12/2021 06:35:00*0.74448*0.74448*0.7445*0.7444
10/12/2021 06:40:00*0.74448*0.74439*0.74464*0.74438
10/12/2021 06:45:00*0.74439*0.74481*0.74489*0.74431
10/12/2021 06:50:00*0.74481*0.74481*0.7449*0.74475
10/12/2021 06:55:00*0.74481*0.74486*0.74491*0.74472
10/12/2021 07:00:00*0.74486*0.74522*0.7454*0.74485
10/12/2021 07:05:00*0.74522*0.74486*0.74522*0.74484
10/12/2021 07:10:00*0.74486*0.74532*0.74535*0.74486
10/12/2021 07:15:00*0.74532*0.74518*0.7454*0.74516
10/12/2021 07:20:00*0.74518*0.74506*0.74522*0.74503
10/12/2021 07:25:00*0.74506*0.74499*0.74519*0.74496
10/12/2021 07:30:00*0.74499*0.74512*0.74512*0.74494
10/12/2021 07:35:00*0.74512*0.74484*0.74512*0.74483
10/12/2021 07:40:00*0.74484*0.74464*0.74489*0.74464
10/12/2021 07:45:00*0.74464*0.74458*0.74471*0.74455
10/12/2021 07:50:00*0.74458*0.7445*0.7446*0.74431
10/12/2021 07:55:00*0.7445*0.74505*0.74509*0.7445
10/12/2021 08:00:00*0.74505*0.74467*0.74508*0.74462
10/12/2021 08:05:00*0.74467*0.74513*0.74526*0.74454
10/12/2021 08:10:00*0.74513*0.74517*0.74527*0.74507
10/12/2021 08:15:00*0.74517*0.7451*0.74523*0.74497
10/12/2021 08:20:00*0.7451*0.74507*0.74518*0.74497
10/12/2021 08:25:00*0.74507*0.74541*0.74541*0.74493
10/12/2021 08:30:00*0.74541*0.74548*0.74576*0.74532
10/12/2021 08:35:00*0.74548*0.74552*0.74555*0.7452
10/12/2021 08:40:00*0.74552*0.74528*0.74555*0.74517
10/12/2021 08:45:00*0.74528*0.74545*0.74549*0.74492
10/12/2021 08:50:00*0.74545*0.74543*0.74552*0.74525
10/12/2021 08:55:00*0.74543*0.74541*0.74576*0.74541
10/12/2021 09:00:00*0.74541*0.74548*0.74548*0.74502
10/12/2021 09:05:00*0.74548*0.74547*0.74551*0.74521
10/12/2021 09:10:00*0.74547*0.74476*0.74553*0.74459
10/12/2021 09:15:00*0.74476*0.74549*0.74551*0.74474
10/12/2021 09:20:00*0.74549*0.74566*0.74573*0.74548
10/12/2021 09:25:00*0.74566*0.74619*0.74619*0.74566
10/12/2021 09:30:00*0.74619*0.74622*0.74645*0.74612
10/12/2021 09:35:00*0.74622*0.74594*0.74641*0.74581
10/12/2021 09:40:00*0.74594*0.74582*0.74621*0.7458
10/12/2021 09:45:00*0.74582*0.74536*0.746*0.74521
10/12/2021 09:50:00*0.74536*0.74532*0.74537*0.74499
10/12/2021 09:55:00*0.74532*0.74611*0.74622*0.74528
10/12/2021 10:00:00*0.74611*0.74554*0.7462*0.74551
10/12/2021 10:05:00*0.74554*0.74528*0.74585*0.74527
10/12/2021 10:10:00*0.74528*0.7456*0.74566*0.74523
10/12/2021 10:15:00*0.7456*0.74588*0.74598*0.74553
10/12/2021 10:20:00*0.74588*0.74559*0.74629*0.74545
10/12/2021 10:25:00*0.74559*0.74537*0.74565*0.74529
10/12/2021 10:30:00*0.74537*0.7458*0.74587*0.74526
10/12/2021 10:35:00*0.7458*0.74578*0.7461*0.74561
10/12/2021 10:40:00*0.74578*0.746*0.74606*0.74566
10/12/2021 10:45:00*0.746*0.74596*0.74624*0.74592
10/12/2021 10:50:00*0.74596*0.74629*0.7463*0.74586
10/12/2021 10:55:00*0.74629*0.74588*0.74642*0.74574
10/12/2021 11:00:00*0.74588*0.74561*0.74601*0.74558
10/12/2021 11:05:00*0.74561*0.74589*0.74604*0.74561
10/12/2021 11:10:00*0.74589*0.74619*0.74639*0.74589
10/12/2021 11:15:00*0.74619*0.74627*0.74652*0.74611
10/12/2021 11:20:00*0.74627*0.74653*0.74653*0.74622
10/12/2021 11:25:00*0.74653*0.74644*0.74666*0.7464
10/12/2021 11:30:00*0.74644*0.74691*0.74702*0.74642
10/12/2021 11:35:00*0.74691*0.74704*0.74718*0.74689
10/12/2021 11:40:00*0.74704*0.74716*0.74746*0.74704
10/12/2021 11:45:00*0.74716*0.74704*0.74729*0.74699
10/12/2021 11:50:00*0.74704*0.74737*0.74738*0.74701
10/12/2021 11:55:00*0.74737*0.74738*0.74739*0.74712
10/12/2021 12:00:00*0.74738*0.74763*0.74769*0.74732
10/12/2021 12:05:00*0.74763*0.74771*0.74772*0.74751
10/12/2021 12:10:00*0.74771*0.7479*0.74812*0.74768
10/12/2021 12:15:00*0.7479*0.74757*0.74802*0.74756
10/12/2021 12:20:00*0.74757*0.74744*0.7477*0.74743
10/12/2021 12:25:00*0.74744*0.74742*0.7476*0.74741
10/12/2021 12:30:00*0.74742*0.74755*0.74758*0.74741
10/12/2021 12:35:00*0.74755*0.74746*0.74759*0.74731
10/12/2021 12:40:00*0.74746*0.74718*0.74746*0.74714
10/12/2021 12:45:00*0.74718*0.74733*0.74736*0.74704
10/12/2021 12:50:00*0.74733*0.74713*0.74733*0.74704
10/12/2021 12:55:00*0.74713*0.7469*0.74718*0.74683
10/12/2021 13:00:00*0.7469*0.74732*0.74734*0.7469
10/12/2021 13:05:00*0.74732*0.74703*0.74735*0.74702
10/12/2021 13:10:00*0.74703*0.74689*0.7471*0.74682
10/12/2021 13:15:00*0.74689*0.74672*0.74696*0.74656
10/12/2021 13:20:00*0.74672*0.74673*0.74682*0.74668
10/12/2021 13:25:00*0.74673*0.74652*0.74677*0.74649
10/12/2021 13:30:00*0.74652*0.74668*0.74677*0.74642
10/12/2021 13:35:00*0.74668*0.74714*0.74716*0.74666
10/12/2021 13:40:00*0.74714*0.74704*0.74715*0.74699
10/12/2021 13:45:00*0.74704*0.74696*0.7472*0.74695
10/12/2021 13:50:00*0.74696*0.74718*0.74722*0.74695
10/12/2021 13:55:00*0.74718*0.74698*0.74737*0.74697
10/12/2021 14:00:00*0.74698*0.74706*0.74708*0.74693
10/12/2021 14:05:00*0.74706*0.74704*0.74712*0.74696
10/12/2021 14:10:00*0.74704*0.74691*0.74705*0.74689
10/12/2021 14:15:00*0.74691*0.7469*0.74702*0.74685
10/12/2021 14:20:00*0.7469*0.74691*0.747*0.74683
10/12/2021 14:25:00*0.74691*0.74698*0.7471*0.74688
10/12/2021 14:30:00*0.74698*0.74692*0.74704*0.74691
10/12/2021 14:35:00*0.74692*0.74669*0.74699*0.74668
10/12/2021 14:40:00*0.74669*0.74672*0.74673*0.74654
10/12/2021 14:45:00*0.74672*0.74665*0.74676*0.74659
10/12/2021 14:50:00*0.74665*0.74658*0.74674*0.74645
10/12/2021 14:55:00*0.74658*0.74645*0.74665*0.74644
10/12/2021 15:00:00*0.74645*0.74686*0.74686*0.74634
10/12/2021 15:05:00*0.74686*0.74647*0.74686*0.74647
10/12/2021 15:10:00*0.74647*0.74633*0.74656*0.74629
10/12/2021 15:15:00*0.74633*0.74628*0.74635*0.74619
10/12/2021 15:20:00*0.74628*0.74633*0.74633*0.7462
10/12/2021 15:25:00*0.74633*0.74661*0.74664*0.7463
10/12/2021 15:30:00*0.74661*0.74655*0.74661*0.74651
10/12/2021 15:35:00*0.74655*0.74667*0.74673*0.74654
10/12/2021 15:40:00*0.74667*0.74662*0.74675*0.74661
10/12/2021 15:45:00*0.74662*0.74644*0.74668*0.74637
10/12/2021 15:50:00*0.74644*0.74637*0.74648*0.74633
10/12/2021 15:55:00*0.74637*0.74635*0.74642*0.74624
10/12/2021 16:00:00*0.74635*0.74668*0.74677*0.74631
10/12/2021 16:05:00*0.74668*0.74663*0.74682*0.74658
10/12/2021 16:10:00*0.74663*0.74651*0.74668*0.74645
10/12/2021 16:15:00*0.74651*0.74643*0.74652*0.74643
10/12/2021 16:20:00*0.74643*0.7462*0.74643*0.74618
10/12/2021 16:25:00*0.7462*0.74629*0.74631*0.74616
10/12/2021 16:30:00*0.74629*0.74625*0.74631*0.74613
10/12/2021 16:35:00*0.74625*0.74627*0.74627*0.74622
10/12/2021 16:40:00*0.74627*0.74625*0.74631*0.74624
10/12/2021 16:45:00*0.74625*0.74642*0.74649*0.74625
10/12/2021 16:50:00*0.74642*0.74656*0.74659*0.74634
10/12/2021 16:55:00*0.74656*0.74652*0.74669*0.74649
10/12/2021 17:00:00*0.74652*0.74576*0.74662*0.74484
