10/10/2021 17:05:00*0.74287*0.74261*0.74287*0.74259
10/10/2021 17:10:00*0.74261*0.74231*0.74261*0.74231
10/10/2021 17:15:00*0.74231*0.74236*0.74245*0.74231
10/10/2021 17:20:00*0.74236*0.7426*0.7426*0.74236
10/10/2021 17:25:00*0.7426*0.74254*0.74261*0.74254
10/10/2021 17:30:00*0.74254*0.74224*0.74254*0.74224
10/10/2021 17:35:00*0.74224*0.74231*0.74231*0.74175
10/10/2021 17:40:00*0.74231*0.74234*0.74234*0.74231
10/10/2021 17:45:00*0.74234*0.74234*0.74234*0.74234
10/10/2021 17:50:00*0.74234*0.74234*0.74234*0.74234
10/10/2021 17:55:00*0.74234*0.74234*0.74234*0.74234
10/10/2021 18:00:00*0.74234*0.74234*0.74234*0.74234
10/10/2021 18:05:00*0.74234*0.74328*0.74328*0.74224
10/10/2021 18:10:00*0.74328*0.74308*0.7433*0.74303
10/10/2021 18:15:00*0.74308*0.74342*0.74345*0.74302
10/10/2021 18:20:00*0.74342*0.7434*0.7435*0.74327
10/10/2021 18:25:00*0.7434*0.74318*0.74344*0.74314
10/10/2021 18:30:00*0.74318*0.74342*0.74344*0.7431
10/10/2021 18:35:00*0.74342*0.74324*0.74352*0.74315
10/10/2021 18:40:00*0.74324*0.74324*0.74328*0.74312
10/10/2021 18:45:00*0.74324*0.74302*0.74324*0.74299
10/10/2021 18:50:00*0.74302*0.7429*0.74311*0.7429
10/10/2021 18:55:00*0.7429*0.74274*0.74291*0.74271
10/10/2021 19:00:00*0.74274*0.74313*0.74318*0.74265
10/10/2021 19:05:00*0.74313*0.74325*0.74329*0.74312
10/10/2021 19:10:00*0.74325*0.74297*0.74325*0.74285
10/10/2021 19:15:00*0.74297*0.74316*0.74316*0.74296
10/10/2021 19:20:00*0.74316*0.74311*0.74316*0.74306
10/10/2021 19:25:00*0.74311*0.74321*0.74323*0.74305
10/10/2021 19:30:00*0.74321*0.7432*0.74321*0.74316
10/10/2021 19:35:00*0.7432*0.74334*0.74334*0.74316
10/10/2021 19:40:00*0.74334*0.74301*0.74335*0.74294
10/10/2021 19:45:00*0.74301*0.74316*0.74321*0.74295
10/10/2021 19:50:00*0.74316*0.743*0.74316*0.74293
10/10/2021 19:55:00*0.743*0.74302*0.74309*0.74294
10/10/2021 20:00:00*0.74302*0.74305*0.74314*0.74298
10/10/2021 20:05:00*0.74305*0.74277*0.74309*0.74262
10/10/2021 20:10:00*0.74277*0.74291*0.74294*0.74275
10/10/2021 20:15:00*0.74291*0.74288*0.74297*0.74286
10/10/2021 20:20:00*0.74288*0.74297*0.74299*0.74279
10/10/2021 20:25:00*0.74297*0.74312*0.7432*0.74294
10/10/2021 20:30:00*0.74312*0.74325*0.74325*0.74308
10/10/2021 20:35:00*0.74325*0.74356*0.74356*0.74322
10/10/2021 20:40:00*0.74356*0.74357*0.7436*0.7435
10/10/2021 20:45:00*0.74357*0.74357*0.74364*0.74342
10/10/2021 20:50:00*0.74357*0.74368*0.74376*0.74352
10/10/2021 20:55:00*0.74368*0.74369*0.74383*0.74365
10/10/2021 21:00:00*0.74369*0.74371*0.74378*0.74367
10/10/2021 21:05:00*0.74371*0.74401*0.74403*0.74371
10/10/2021 21:10:00*0.74401*0.74391*0.74401*0.74381
10/10/2021 21:15:00*0.74391*0.74382*0.74393*0.74378
10/10/2021 21:20:00*0.74382*0.74388*0.74391*0.74372
10/10/2021 21:25:00*0.74388*0.74411*0.74414*0.74384
10/10/2021 21:30:00*0.74411*0.74419*0.74423*0.74407
10/10/2021 21:35:00*0.74419*0.74446*0.74447*0.74417
10/10/2021 21:40:00*0.74446*0.7446*0.74473*0.74446
10/10/2021 21:45:00*0.7446*0.7445*0.74469*0.7445
10/10/2021 21:50:00*0.7445*0.74432*0.74451*0.74429
10/10/2021 21:55:00*0.74432*0.74428*0.74438*0.74427
10/10/2021 22:00:00*0.74428*0.74419*0.7444*0.74417
10/10/2021 22:05:00*0.74419*0.74409*0.74433*0.74409
10/10/2021 22:10:00*0.74409*0.74425*0.74425*0.74406
10/10/2021 22:15:00*0.74425*0.7441*0.74429*0.74405
10/10/2021 22:20:00*0.7441*0.74421*0.74424*0.74407
10/10/2021 22:25:00*0.74421*0.74452*0.74453*0.7442
10/10/2021 22:30:00*0.74452*0.74454*0.74463*0.74452
10/10/2021 22:35:00*0.74454*0.74458*0.7446*0.74448
10/10/2021 22:40:00*0.74458*0.7446*0.74467*0.74456
10/10/2021 22:45:00*0.7446*0.74492*0.74492*0.7446
10/10/2021 22:50:00*0.74492*0.74485*0.74493*0.74482
10/10/2021 22:55:00*0.74485*0.74487*0.7449*0.74481
10/10/2021 23:00:00*0.74487*0.74473*0.74487*0.74471
10/10/2021 23:05:00*0.74473*0.74448*0.74474*0.74448
10/10/2021 23:10:00*0.74448*0.74448*0.74455*0.74444
10/10/2021 23:15:00*0.74448*0.74461*0.74468*0.74446
10/10/2021 23:20:00*0.74461*0.74459*0.74466*0.7445
10/10/2021 23:25:00*0.74459*0.74466*0.74467*0.74454
10/10/2021 23:30:00*0.74466*0.74498*0.74509*0.74465
10/10/2021 23:35:00*0.74498*0.74495*0.745*0.7449
10/10/2021 23:40:00*0.74495*0.74493*0.74497*0.74485
10/10/2021 23:45:00*0.74493*0.74489*0.74495*0.74481
10/10/2021 23:50:00*0.74489*0.7447*0.74495*0.74469
10/10/2021 23:55:00*0.7447*0.74463*0.74474*0.74457
10/11/2021 00:00:00*0.74463*0.74469*0.74473*0.74456
10/11/2021 00:05:00*0.74469*0.74467*0.74476*0.74463
10/11/2021 00:10:00*0.74467*0.74468*0.74468*0.74461
10/11/2021 00:15:00*0.74468*0.74469*0.74474*0.74467
10/11/2021 00:20:00*0.74469*0.74453*0.74471*0.74453
10/11/2021 00:25:00*0.74453*0.74445*0.74458*0.74443
10/11/2021 00:30:00*0.74445*0.74447*0.74447*0.74438
10/11/2021 00:35:00*0.74447*0.74453*0.74454*0.74446
10/11/2021 00:40:00*0.74453*0.74455*0.74455*0.74449
10/11/2021 00:45:00*0.74455*0.74463*0.74464*0.74454
10/11/2021 00:50:00*0.74463*0.74481*0.74486*0.74463
10/11/2021 00:55:00*0.74481*0.74475*0.74481*0.74475
10/11/2021 01:00:00*0.74475*0.74475*0.74486*0.74473
10/11/2021 01:05:00*0.74475*0.74475*0.74483*0.74467
10/11/2021 01:10:00*0.74475*0.74479*0.7449*0.74475
10/11/2021 01:15:00*0.74479*0.74468*0.74488*0.74466
10/11/2021 01:20:00*0.74468*0.74449*0.74472*0.74448
10/11/2021 01:25:00*0.74449*0.74446*0.74451*0.74436
10/11/2021 01:30:00*0.74446*0.74447*0.74455*0.74446
10/11/2021 01:35:00*0.74447*0.74454*0.74457*0.74445
10/11/2021 01:40:00*0.74454*0.74483*0.74484*0.74454
10/11/2021 01:45:00*0.74483*0.74494*0.74498*0.74476
10/11/2021 01:50:00*0.74494*0.74513*0.7452*0.74491
10/11/2021 01:55:00*0.74513*0.74517*0.7452*0.74506
10/11/2021 02:00:00*0.74517*0.74522*0.74542*0.74511
10/11/2021 02:05:00*0.74522*0.74498*0.74532*0.74476
10/11/2021 02:10:00*0.74498*0.74461*0.74501*0.74458
10/11/2021 02:15:00*0.74461*0.74459*0.74462*0.74449
10/11/2021 02:20:00*0.74459*0.74443*0.74459*0.74436
10/11/2021 02:25:00*0.74443*0.74426*0.7445*0.74424
10/11/2021 02:30:00*0.74426*0.74422*0.74432*0.74416
10/11/2021 02:35:00*0.74422*0.74386*0.74425*0.74382
10/11/2021 02:40:00*0.74386*0.74374*0.74396*0.7437
10/11/2021 02:45:00*0.74374*0.74387*0.74391*0.7437
10/11/2021 02:50:00*0.74387*0.74394*0.74419*0.74387
10/11/2021 02:55:00*0.74394*0.74401*0.74401*0.74381
10/11/2021 03:00:00*0.74401*0.74412*0.74426*0.74391
10/11/2021 03:05:00*0.74412*0.74411*0.74424*0.74385
10/11/2021 03:10:00*0.74411*0.74407*0.74447*0.74407
10/11/2021 03:15:00*0.74407*0.74406*0.74426*0.74398
10/11/2021 03:20:00*0.74406*0.74404*0.74431*0.7439
10/11/2021 03:25:00*0.74404*0.74382*0.74408*0.7438
10/11/2021 03:30:00*0.74382*0.74388*0.74402*0.74368
10/11/2021 03:35:00*0.74388*0.74378*0.74401*0.74373
10/11/2021 03:40:00*0.74378*0.74359*0.74394*0.74349
10/11/2021 03:45:00*0.74359*0.74343*0.74359*0.74322
10/11/2021 03:50:00*0.74343*0.74375*0.74391*0.74343
10/11/2021 03:55:00*0.74375*0.74388*0.74398*0.74375
10/11/2021 04:00:00*0.74388*0.74401*0.7442*0.74377
10/11/2021 04:05:00*0.74401*0.74422*0.74433*0.74398
10/11/2021 04:10:00*0.74422*0.74402*0.74426*0.74402
10/11/2021 04:15:00*0.74402*0.74374*0.74416*0.74373
10/11/2021 04:20:00*0.74374*0.74362*0.74386*0.74354
10/11/2021 04:25:00*0.74362*0.74285*0.74362*0.74277
10/11/2021 04:30:00*0.74285*0.74309*0.7431*0.74283
10/11/2021 04:35:00*0.74309*0.74395*0.74395*0.74308
10/11/2021 04:40:00*0.74395*0.74398*0.74408*0.74391
10/11/2021 04:45:00*0.74398*0.74399*0.74423*0.74391
10/11/2021 04:50:00*0.74399*0.74419*0.74431*0.74397
10/11/2021 04:55:00*0.74419*0.74404*0.7442*0.74391
10/11/2021 05:00:00*0.74404*0.7441*0.74423*0.74394
10/11/2021 05:05:00*0.7441*0.74401*0.74412*0.74393
10/11/2021 05:10:00*0.74401*0.74414*0.74429*0.74401
10/11/2021 05:15:00*0.74414*0.74419*0.74421*0.74404
10/11/2021 05:20:00*0.74419*0.74431*0.74433*0.74413
10/11/2021 05:25:00*0.74431*0.74417*0.74432*0.74403
10/11/2021 05:30:00*0.74417*0.74457*0.74464*0.74416
10/11/2021 05:35:00*0.74457*0.74495*0.74495*0.74437
10/11/2021 05:40:00*0.74495*0.7448*0.74507*0.74475
10/11/2021 05:45:00*0.7448*0.74472*0.74484*0.74466
10/11/2021 05:50:00*0.74472*0.74474*0.74478*0.74456
10/11/2021 05:55:00*0.74474*0.74469*0.74478*0.74456
10/11/2021 06:00:00*0.74469*0.74496*0.74496*0.7446
10/11/2021 06:05:00*0.74496*0.74457*0.74503*0.74457
10/11/2021 06:10:00*0.74457*0.74463*0.74466*0.74447
10/11/2021 06:15:00*0.74463*0.74455*0.74479*0.74455
10/11/2021 06:20:00*0.74455*0.74436*0.74461*0.74433
10/11/2021 06:25:00*0.74436*0.74418*0.74436*0.74413
10/11/2021 06:30:00*0.74418*0.74403*0.74418*0.74398
10/11/2021 06:35:00*0.74403*0.74424*0.74428*0.74399
10/11/2021 06:40:00*0.74424*0.74405*0.74432*0.74402
10/11/2021 06:45:00*0.74405*0.74367*0.74408*0.74367
10/11/2021 06:50:00*0.74367*0.74334*0.74368*0.74334
10/11/2021 06:55:00*0.74334*0.74344*0.74344*0.74314
10/11/2021 07:00:00*0.74344*0.74339*0.74344*0.74315
10/11/2021 07:05:00*0.74339*0.74348*0.74363*0.74337
10/11/2021 07:10:00*0.74348*0.7436*0.74364*0.74342
10/11/2021 07:15:00*0.7436*0.74359*0.74363*0.74352
10/11/2021 07:20:00*0.74359*0.74391*0.74399*0.74359
10/11/2021 07:25:00*0.74391*0.74372*0.74392*0.74356
10/11/2021 07:30:00*0.74372*0.74372*0.74395*0.74361
10/11/2021 07:35:00*0.74372*0.74353*0.74372*0.74338
10/11/2021 07:40:00*0.74353*0.74352*0.74358*0.74342
10/11/2021 07:45:00*0.74352*0.74334*0.74352*0.74322
10/11/2021 07:50:00*0.74334*0.7432*0.74337*0.74316
10/11/2021 07:55:00*0.7432*0.74315*0.7432*0.74302
10/11/2021 08:00:00*0.74315*0.74308*0.74319*0.74296
10/11/2021 08:05:00*0.74308*0.74302*0.7431*0.74281
10/11/2021 08:10:00*0.74302*0.74268*0.74321*0.74267
10/11/2021 08:15:00*0.74268*0.74283*0.74283*0.74253
10/11/2021 08:20:00*0.74283*0.74285*0.74296*0.74275
10/11/2021 08:25:00*0.74285*0.74321*0.74335*0.74285
10/11/2021 08:30:00*0.74321*0.74293*0.74323*0.74289
10/11/2021 08:35:00*0.74293*0.74315*0.74322*0.74284
10/11/2021 08:40:00*0.74315*0.74296*0.74328*0.74291
10/11/2021 08:45:00*0.74296*0.74313*0.74339*0.7429
10/11/2021 08:50:00*0.74313*0.7433*0.74334*0.74299
10/11/2021 08:55:00*0.7433*0.74353*0.74353*0.74324
10/11/2021 09:00:00*0.74353*0.74351*0.74373*0.74349
10/11/2021 09:05:00*0.74351*0.7431*0.74354*0.74281
10/11/2021 09:10:00*0.7431*0.74295*0.7431*0.74286
10/11/2021 09:15:00*0.74295*0.74317*0.74323*0.7429
10/11/2021 09:20:00*0.74317*0.74308*0.74338*0.74298
10/11/2021 09:25:00*0.74308*0.74343*0.74346*0.74304
10/11/2021 09:30:00*0.74343*0.74335*0.74344*0.74317
10/11/2021 09:35:00*0.74335*0.74277*0.74341*0.74268
10/11/2021 09:40:00*0.74277*0.74266*0.74282*0.74263
10/11/2021 09:45:00*0.74266*0.74273*0.74294*0.74262
10/11/2021 09:50:00*0.74273*0.74304*0.74304*0.74257
10/11/2021 09:55:00*0.74304*0.74284*0.74305*0.7428
10/11/2021 10:00:00*0.74284*0.74251*0.74284*0.74224
10/11/2021 10:05:00*0.74251*0.74278*0.74282*0.74245
10/11/2021 10:10:00*0.74278*0.74254*0.74285*0.74253
10/11/2021 10:15:00*0.74254*0.74272*0.74295*0.74251
10/11/2021 10:20:00*0.74272*0.74282*0.74299*0.74272
10/11/2021 10:25:00*0.74282*0.74289*0.74291*0.74269
10/11/2021 10:30:00*0.74289*0.74285*0.74308*0.74275
10/11/2021 10:35:00*0.74285*0.74306*0.7431*0.74276
10/11/2021 10:40:00*0.74306*0.74324*0.74327*0.74298
10/11/2021 10:45:00*0.74324*0.74276*0.74324*0.74268
10/11/2021 10:50:00*0.74276*0.74325*0.74325*0.7426
10/11/2021 10:55:00*0.74325*0.74313*0.74338*0.74302
10/11/2021 11:00:00*0.74313*0.74321*0.74334*0.74312
10/11/2021 11:05:00*0.74321*0.74346*0.74357*0.7431
10/11/2021 11:10:00*0.74346*0.74335*0.74356*0.74326
10/11/2021 11:15:00*0.74335*0.74332*0.74337*0.74322
10/11/2021 11:20:00*0.74332*0.74295*0.74339*0.74293
10/11/2021 11:25:00*0.74295*0.74335*0.74338*0.74295
10/11/2021 11:30:00*0.74335*0.74359*0.74363*0.74335
10/11/2021 11:35:00*0.74359*0.74381*0.74384*0.74352
10/11/2021 11:40:00*0.74381*0.74402*0.74406*0.74381
10/11/2021 11:45:00*0.74402*0.74402*0.74407*0.74399
10/11/2021 11:50:00*0.74402*0.74388*0.7441*0.74383
10/11/2021 11:55:00*0.74388*0.74395*0.74395*0.7438
10/11/2021 12:00:00*0.74395*0.74385*0.74397*0.74379
10/11/2021 12:05:00*0.74385*0.74365*0.7439*0.7436
10/11/2021 12:10:00*0.74365*0.74345*0.74365*0.74341
10/11/2021 12:15:00*0.74345*0.74328*0.74347*0.74326
10/11/2021 12:20:00*0.74328*0.74329*0.74329*0.74317
10/11/2021 12:25:00*0.74329*0.74346*0.74347*0.74329
10/11/2021 12:30:00*0.74346*0.74352*0.74355*0.74338
10/11/2021 12:35:00*0.74352*0.74334*0.74352*0.74334
10/11/2021 12:40:00*0.74334*0.74324*0.74336*0.74321
10/11/2021 12:45:00*0.74324*0.7433*0.7433*0.74318
10/11/2021 12:50:00*0.7433*0.74347*0.74351*0.7433
10/11/2021 12:55:00*0.74347*0.74359*0.74359*0.74344
10/11/2021 13:00:00*0.74359*0.74379*0.74381*0.74351
10/11/2021 13:05:00*0.74379*0.74349*0.7438*0.74345
10/11/2021 13:10:00*0.74349*0.74329*0.74349*0.74323
10/11/2021 13:15:00*0.74329*0.74338*0.7434*0.74327
10/11/2021 13:20:00*0.74338*0.74305*0.74338*0.74302
10/11/2021 13:25:00*0.74305*0.74277*0.7431*0.74277
10/11/2021 13:30:00*0.74277*0.74294*0.74295*0.7426
10/11/2021 13:35:00*0.74294*0.74287*0.74309*0.74282
10/11/2021 13:40:00*0.74287*0.74287*0.74295*0.74278
10/11/2021 13:45:00*0.74287*0.74304*0.74323*0.74283
10/11/2021 13:50:00*0.74304*0.74275*0.74304*0.74267
10/11/2021 13:55:00*0.74275*0.74293*0.74294*0.74265
10/11/2021 14:00:00*0.74293*0.74288*0.74295*0.74277
10/11/2021 14:05:00*0.74288*0.74291*0.74291*0.74279
10/11/2021 14:10:00*0.74291*0.74302*0.74315*0.74284
10/11/2021 14:15:00*0.74302*0.74298*0.74306*0.74292
10/11/2021 14:20:00*0.74298*0.74278*0.74305*0.74274
10/11/2021 14:25:00*0.74278*0.74278*0.74286*0.74273
10/11/2021 14:30:00*0.74278*0.74278*0.74279*0.74259
10/11/2021 14:35:00*0.74278*0.74272*0.74285*0.74266
10/11/2021 14:40:00*0.74272*0.74265*0.74274*0.74261
10/11/2021 14:45:00*0.74265*0.7427*0.74275*0.74255
10/11/2021 14:50:00*0.7427*0.74273*0.74277*0.74263
10/11/2021 14:55:00*0.74273*0.74264*0.74274*0.74253
10/11/2021 15:00:00*0.74264*0.74291*0.74295*0.7426
10/11/2021 15:05:00*0.74291*0.74292*0.74298*0.74288
10/11/2021 15:10:00*0.74292*0.7428*0.74293*0.74268
10/11/2021 15:15:00*0.7428*0.74285*0.74289*0.74276
10/11/2021 15:20:00*0.74285*0.74276*0.74285*0.74273
10/11/2021 15:25:00*0.74276*0.74284*0.74284*0.74272
10/11/2021 15:30:00*0.74284*0.74282*0.74289*0.74277
10/11/2021 15:35:00*0.74282*0.7428*0.74292*0.74279
10/11/2021 15:40:00*0.7428*0.7429*0.74295*0.74276
10/11/2021 15:45:00*0.7429*0.74284*0.74293*0.74278
10/11/2021 15:50:00*0.74284*0.74289*0.74292*0.7428
10/11/2021 15:55:00*0.74289*0.74274*0.74289*0.74269
10/11/2021 16:00:00*0.74274*0.74287*0.74296*0.74274
10/11/2021 16:05:00*0.74287*0.74289*0.74291*0.74268
10/11/2021 16:10:00*0.74289*0.743*0.74305*0.74288
10/11/2021 16:15:00*0.743*0.74301*0.74303*0.74295
10/11/2021 16:20:00*0.74301*0.74293*0.74301*0.74287
10/11/2021 16:25:00*0.74293*0.74317*0.74318*0.74293
10/11/2021 16:30:00*0.74317*0.74303*0.7432*0.74302
10/11/2021 16:35:00*0.74303*0.743*0.74306*0.74298
10/11/2021 16:40:00*0.743*0.74303*0.74309*0.743
10/11/2021 16:45:00*0.74303*0.74308*0.74308*0.74298
10/11/2021 16:50:00*0.74308*0.74319*0.74322*0.74306
10/11/2021 16:55:00*0.74319*0.7432*0.74321*0.74313
10/11/2021 17:00:00*0.7432*0.74267*0.7432*0.74248
