10/07/2021 17:05:00*0.73904*0.73907*0.73907*0.73812
10/07/2021 17:10:00*0.73907*0.73916*0.73939*0.73901
10/07/2021 17:15:00*0.73916*0.73927*0.73938*0.73911
10/07/2021 17:20:00*0.73927*0.73927*0.73927*0.73927
10/07/2021 17:25:00*0.73927*0.73936*0.73936*0.73927
10/07/2021 17:30:00*0.73936*0.73933*0.73937*0.73931
10/07/2021 17:35:00*0.73933*0.7393*0.73934*0.7393
10/07/2021 17:40:00*0.7393*0.7393*0.7393*0.7393
10/07/2021 17:45:00*0.7393*0.7393*0.7393*0.7393
10/07/2021 17:50:00*0.7393*0.73926*0.73939*0.73926
10/07/2021 17:55:00*0.73926*0.73928*0.73942*0.73926
10/07/2021 18:00:00*0.73928*0.73935*0.7394*0.73925
10/07/2021 18:05:00*0.73935*0.73985*0.73994*0.73918
10/07/2021 18:10:00*0.73985*0.73985*0.73994*0.73981
10/07/2021 18:15:00*0.73985*0.73983*0.73989*0.73979
10/07/2021 18:20:00*0.73983*0.73987*0.73987*0.73981
10/07/2021 18:25:00*0.73987*0.73985*0.73993*0.73982
10/07/2021 18:30:00*0.73985*0.73984*0.73989*0.73984
10/07/2021 18:35:00*0.73984*0.73977*0.73984*0.73976
10/07/2021 18:40:00*0.73977*0.73977*0.73984*0.73977
10/07/2021 18:45:00*0.73977*0.73975*0.73979*0.7397
10/07/2021 18:50:00*0.73975*0.7398*0.7398*0.73974
10/07/2021 18:55:00*0.7398*0.73986*0.73986*0.73977
10/07/2021 19:00:00*0.73986*0.73987*0.73997*0.73986
10/07/2021 19:05:00*0.73987*0.73992*0.73996*0.73984
10/07/2021 19:10:00*0.73992*0.73986*0.73996*0.73984
10/07/2021 19:15:00*0.73986*0.73983*0.73986*0.73971
10/07/2021 19:20:00*0.73983*0.73969*0.73983*0.73969
10/07/2021 19:25:00*0.73969*0.73971*0.73972*0.73965
10/07/2021 19:30:00*0.73971*0.73971*0.73973*0.73964
10/07/2021 19:35:00*0.73971*0.73974*0.73978*0.73971
10/07/2021 19:40:00*0.73974*0.73977*0.73979*0.73972
10/07/2021 19:45:00*0.73977*0.73984*0.73987*0.73973
10/07/2021 19:50:00*0.73984*0.73979*0.73985*0.73977
10/07/2021 19:55:00*0.73979*0.73985*0.73987*0.73979
10/07/2021 20:00:00*0.73985*0.73988*0.73991*0.73979
10/07/2021 20:05:00*0.73988*0.73979*0.73994*0.73976
10/07/2021 20:10:00*0.73979*0.73961*0.73993*0.7396
10/07/2021 20:15:00*0.73961*0.73957*0.73968*0.73944
10/07/2021 20:20:00*0.73957*0.73946*0.73965*0.73935
10/07/2021 20:25:00*0.73946*0.73946*0.73951*0.73937
10/07/2021 20:30:00*0.73946*0.73955*0.73958*0.73946
10/07/2021 20:35:00*0.73955*0.73967*0.73976*0.73952
10/07/2021 20:40:00*0.73967*0.73999*0.74003*0.73957
10/07/2021 20:45:00*0.73999*0.74013*0.74016*0.73994
10/07/2021 20:50:00*0.74013*0.74018*0.74019*0.74001
10/07/2021 20:55:00*0.74018*0.73983*0.74025*0.73976
10/07/2021 21:00:00*0.73983*0.74033*0.74033*0.73982
10/07/2021 21:05:00*0.74033*0.7404*0.74057*0.74026
10/07/2021 21:10:00*0.7404*0.7403*0.74048*0.7403
10/07/2021 21:15:00*0.7403*0.74043*0.74047*0.7403
10/07/2021 21:20:00*0.74043*0.74051*0.74056*0.74039
10/07/2021 21:25:00*0.74051*0.74039*0.74054*0.74039
10/07/2021 21:30:00*0.74039*0.74032*0.74054*0.74028
10/07/2021 21:35:00*0.74032*0.74032*0.74045*0.74028
10/07/2021 21:40:00*0.74032*0.74048*0.74048*0.7403
10/07/2021 21:45:00*0.74048*0.74042*0.74055*0.74037
10/07/2021 21:50:00*0.74042*0.7406*0.74065*0.74041
10/07/2021 21:55:00*0.7406*0.74043*0.74061*0.74037
10/07/2021 22:00:00*0.74043*0.74033*0.74048*0.74029
10/07/2021 22:05:00*0.74033*0.74044*0.74051*0.74029
10/07/2021 22:10:00*0.74044*0.74067*0.74067*0.74041
10/07/2021 22:15:00*0.74067*0.74073*0.74078*0.74065
10/07/2021 22:20:00*0.74073*0.74082*0.74083*0.7407
10/07/2021 22:25:00*0.74082*0.74071*0.74085*0.74071
10/07/2021 22:30:00*0.74071*0.74087*0.74087*0.74067
10/07/2021 22:35:00*0.74087*0.74111*0.74119*0.74087
10/07/2021 22:40:00*0.74111*0.7412*0.74124*0.74111
10/07/2021 22:45:00*0.7412*0.7411*0.74125*0.74105
10/07/2021 22:50:00*0.7411*0.74086*0.74111*0.74086
10/07/2021 22:55:00*0.74086*0.74098*0.74101*0.74086
10/07/2021 23:00:00*0.74098*0.74107*0.74107*0.74093
10/07/2021 23:05:00*0.74107*0.7409*0.7411*0.74083
10/07/2021 23:10:00*0.7409*0.74074*0.74091*0.74066
10/07/2021 23:15:00*0.74074*0.74078*0.74078*0.74065
10/07/2021 23:20:00*0.74078*0.74065*0.74078*0.74061
10/07/2021 23:25:00*0.74065*0.74048*0.74067*0.74047
10/07/2021 23:30:00*0.74048*0.74041*0.74052*0.74034
10/07/2021 23:35:00*0.74041*0.74035*0.74045*0.74028
10/07/2021 23:40:00*0.74035*0.74038*0.74043*0.74031
10/07/2021 23:45:00*0.74038*0.74033*0.74044*0.74028
10/07/2021 23:50:00*0.74033*0.74033*0.74036*0.74025
10/07/2021 23:55:00*0.74033*0.74043*0.74044*0.74028
10/08/2021 00:00:00*0.74043*0.74049*0.74049*0.74037
10/08/2021 00:05:00*0.74049*0.7405*0.74051*0.74041
10/08/2021 00:10:00*0.7405*0.74055*0.74059*0.74043
10/08/2021 00:15:00*0.74055*0.74067*0.74069*0.74055
10/08/2021 00:20:00*0.74067*0.74068*0.74074*0.74067
10/08/2021 00:25:00*0.74068*0.74073*0.74076*0.74067
10/08/2021 00:30:00*0.74073*0.74058*0.74079*0.74056
10/08/2021 00:35:00*0.74058*0.74072*0.74072*0.74058
10/08/2021 00:40:00*0.74072*0.74056*0.74074*0.74056
10/08/2021 00:45:00*0.74056*0.74063*0.7407*0.74056
10/08/2021 00:50:00*0.74063*0.74052*0.74067*0.74052
10/08/2021 00:55:00*0.74052*0.74051*0.74052*0.74038
10/08/2021 01:00:00*0.74051*0.74037*0.74053*0.74031
10/08/2021 01:05:00*0.74037*0.74047*0.74048*0.74031
10/08/2021 01:10:00*0.74047*0.74042*0.74047*0.74035
10/08/2021 01:15:00*0.74042*0.74038*0.74047*0.74033
10/08/2021 01:20:00*0.74038*0.74038*0.74043*0.74034
10/08/2021 01:25:00*0.74038*0.74032*0.74043*0.74025
10/08/2021 01:30:00*0.74032*0.74037*0.74052*0.74029
10/08/2021 01:35:00*0.74037*0.74037*0.74049*0.74033
10/08/2021 01:40:00*0.74037*0.74049*0.74049*0.74036
10/08/2021 01:45:00*0.74049*0.74055*0.7406*0.74049
10/08/2021 01:50:00*0.74055*0.74071*0.74074*0.74052
10/08/2021 01:55:00*0.74071*0.74066*0.74072*0.74058
10/08/2021 02:00:00*0.74066*0.74066*0.74076*0.74057
10/08/2021 02:05:00*0.74066*0.74058*0.74073*0.74048
10/08/2021 02:10:00*0.74058*0.74036*0.74067*0.74034
10/08/2021 02:15:00*0.74036*0.7403*0.74041*0.74021
10/08/2021 02:20:00*0.7403*0.74022*0.74043*0.74021
10/08/2021 02:25:00*0.74022*0.74023*0.74025*0.74003
10/08/2021 02:30:00*0.74023*0.74048*0.74055*0.7402
10/08/2021 02:35:00*0.74048*0.74058*0.7406*0.74038
10/08/2021 02:40:00*0.74058*0.74025*0.74063*0.74025
10/08/2021 02:45:00*0.74025*0.74045*0.74046*0.74019
10/08/2021 02:50:00*0.74045*0.7404*0.74061*0.74034
10/08/2021 02:55:00*0.7404*0.74063*0.74069*0.74034
10/08/2021 03:00:00*0.74063*0.74066*0.74076*0.74054
10/08/2021 03:05:00*0.74066*0.74063*0.74098*0.74049
10/08/2021 03:10:00*0.74063*0.74083*0.74101*0.74051
10/08/2021 03:15:00*0.74083*0.74046*0.74092*0.74041
10/08/2021 03:20:00*0.74046*0.74048*0.74067*0.74027
10/08/2021 03:25:00*0.74048*0.74077*0.74081*0.7404
10/08/2021 03:30:00*0.74077*0.74093*0.74095*0.74077
10/08/2021 03:35:00*0.74093*0.74083*0.74096*0.74068
10/08/2021 03:40:00*0.74083*0.74077*0.74086*0.74057
10/08/2021 03:45:00*0.74077*0.74086*0.7409*0.74068
10/08/2021 03:50:00*0.74086*0.74101*0.74108*0.74086
10/08/2021 03:55:00*0.74101*0.74099*0.74107*0.74091
10/08/2021 04:00:00*0.74099*0.74103*0.74105*0.74083
10/08/2021 04:05:00*0.74103*0.74077*0.74105*0.74071
10/08/2021 04:10:00*0.74077*0.74087*0.74102*0.74076
10/08/2021 04:15:00*0.74087*0.74089*0.74106*0.74086
10/08/2021 04:20:00*0.74089*0.74102*0.74112*0.7408
10/08/2021 04:25:00*0.74102*0.7411*0.74114*0.74101
10/08/2021 04:30:00*0.7411*0.74115*0.74121*0.74099
10/08/2021 04:35:00*0.74115*0.74125*0.74126*0.74098
10/08/2021 04:40:00*0.74125*0.74127*0.74138*0.7412
10/08/2021 04:45:00*0.74127*0.74131*0.74132*0.7411
10/08/2021 04:50:00*0.74131*0.74133*0.74142*0.7412
10/08/2021 04:55:00*0.74133*0.74101*0.74134*0.74096
10/08/2021 05:00:00*0.74101*0.74135*0.74135*0.74101
10/08/2021 05:05:00*0.74135*0.74117*0.74144*0.74103
10/08/2021 05:10:00*0.74117*0.74128*0.74134*0.74112
10/08/2021 05:15:00*0.74128*0.7411*0.74132*0.7411
10/08/2021 05:20:00*0.7411*0.7411*0.74119*0.74104
10/08/2021 05:25:00*0.7411*0.74118*0.74125*0.74106
10/08/2021 05:30:00*0.74118*0.74106*0.74121*0.741
10/08/2021 05:35:00*0.74106*0.74096*0.7411*0.74096
10/08/2021 05:40:00*0.74096*0.74077*0.74103*0.74072
10/08/2021 05:45:00*0.74077*0.74049*0.7408*0.74042
10/08/2021 05:50:00*0.74049*0.74051*0.74054*0.74037
10/08/2021 05:55:00*0.74051*0.7405*0.74054*0.74043
10/08/2021 06:00:00*0.7405*0.74051*0.74054*0.74036
10/08/2021 06:05:00*0.74051*0.74077*0.74082*0.74046
10/08/2021 06:10:00*0.74077*0.74091*0.74103*0.74077
10/08/2021 06:15:00*0.74091*0.74093*0.74099*0.74087
10/08/2021 06:20:00*0.74093*0.74103*0.74108*0.74087
10/08/2021 06:25:00*0.74103*0.741*0.74112*0.74092
10/08/2021 06:30:00*0.741*0.74113*0.74114*0.74095
10/08/2021 06:35:00*0.74113*0.74111*0.74115*0.741
10/08/2021 06:40:00*0.74111*0.74093*0.74118*0.74089
10/08/2021 06:45:00*0.74093*0.74092*0.74098*0.74084
10/08/2021 06:50:00*0.74092*0.74086*0.74096*0.74083
10/08/2021 06:55:00*0.74086*0.74058*0.74091*0.74054
10/08/2021 07:00:00*0.74058*0.74051*0.74072*0.7405
10/08/2021 07:05:00*0.74051*0.74076*0.74077*0.74051
10/08/2021 07:10:00*0.74076*0.74069*0.74077*0.74064
10/08/2021 07:15:00*0.74069*0.7407*0.74076*0.74062
10/08/2021 07:20:00*0.7407*0.74074*0.74079*0.74065
10/08/2021 07:25:00*0.74074*0.74076*0.74085*0.74065
10/08/2021 07:30:00*0.74076*0.74061*0.74076*0.74054
10/08/2021 07:35:00*0.74061*0.74056*0.74067*0.74055
10/08/2021 07:40:00*0.74056*0.74049*0.7406*0.74046
10/08/2021 07:45:00*0.74049*0.7403*0.74049*0.7403
10/08/2021 07:50:00*0.7403*0.74037*0.74051*0.74024
10/08/2021 07:55:00*0.74037*0.74021*0.7404*0.74017
10/08/2021 08:00:00*0.74021*0.74055*0.74057*0.74018
10/08/2021 08:05:00*0.74055*0.74043*0.74064*0.74037
10/08/2021 08:10:00*0.74043*0.74048*0.74061*0.7404
10/08/2021 08:15:00*0.74048*0.74016*0.7405*0.74016
10/08/2021 08:20:00*0.74016*0.73993*0.74021*0.73983
10/08/2021 08:25:00*0.73993*0.74034*0.74044*0.73991
10/08/2021 08:30:00*0.74034*0.74011*0.74037*0.74002
10/08/2021 08:35:00*0.74011*0.74074*0.74172*0.73948
10/08/2021 08:40:00*0.74074*0.74126*0.74141*0.74072
10/08/2021 08:45:00*0.74126*0.7411*0.74145*0.74105
10/08/2021 08:50:00*0.7411*0.74114*0.74136*0.74092
10/08/2021 08:55:00*0.74114*0.74127*0.74144*0.74111
10/08/2021 09:00:00*0.74127*0.74108*0.74154*0.74103
10/08/2021 09:05:00*0.74108*0.74114*0.74132*0.7409
10/08/2021 09:10:00*0.74114*0.7415*0.74183*0.74109
10/08/2021 09:15:00*0.7415*0.74158*0.74158*0.74121
10/08/2021 09:20:00*0.74158*0.74164*0.74188*0.74136
10/08/2021 09:25:00*0.74164*0.74181*0.742*0.7416
10/08/2021 09:30:00*0.74181*0.74162*0.74187*0.74147
10/08/2021 09:35:00*0.74162*0.74119*0.74193*0.74115
10/08/2021 09:40:00*0.74119*0.74166*0.74166*0.74104
10/08/2021 09:45:00*0.74166*0.74204*0.74219*0.74166
10/08/2021 09:50:00*0.74204*0.74217*0.7422*0.74184
10/08/2021 09:55:00*0.74217*0.74202*0.74223*0.74175
10/08/2021 10:00:00*0.74202*0.74195*0.74212*0.74177
10/08/2021 10:05:00*0.74195*0.74202*0.74243*0.74195
10/08/2021 10:10:00*0.74202*0.74199*0.74223*0.74189
10/08/2021 10:15:00*0.74199*0.74211*0.74223*0.74189
10/08/2021 10:20:00*0.74211*0.74195*0.74226*0.74186
10/08/2021 10:25:00*0.74195*0.74217*0.74224*0.74188
10/08/2021 10:30:00*0.74217*0.74203*0.7424*0.74203
10/08/2021 10:35:00*0.74203*0.74261*0.74267*0.74203
10/08/2021 10:40:00*0.74261*0.74284*0.74291*0.7425
10/08/2021 10:45:00*0.74284*0.74291*0.74303*0.74261
10/08/2021 10:50:00*0.74291*0.74322*0.74322*0.74277
10/08/2021 10:55:00*0.74322*0.74356*0.74363*0.74322
10/08/2021 11:00:00*0.74356*0.74373*0.7439*0.74344
10/08/2021 11:05:00*0.74373*0.74337*0.74383*0.74335
10/08/2021 11:10:00*0.74337*0.74338*0.74342*0.74323
10/08/2021 11:15:00*0.74338*0.744*0.74402*0.74324
10/08/2021 11:20:00*0.744*0.74367*0.74409*0.74351
10/08/2021 11:25:00*0.74367*0.74368*0.74376*0.7436
10/08/2021 11:30:00*0.74368*0.7436*0.74377*0.74348
10/08/2021 11:35:00*0.7436*0.74313*0.74371*0.74301
10/08/2021 11:40:00*0.74313*0.74311*0.74323*0.74298
10/08/2021 11:45:00*0.74311*0.74284*0.74312*0.74278
10/08/2021 11:50:00*0.74284*0.7432*0.74335*0.74284
10/08/2021 11:55:00*0.7432*0.74308*0.74324*0.7429
10/08/2021 12:00:00*0.74308*0.74287*0.74319*0.74283
10/08/2021 12:05:00*0.74287*0.74273*0.74289*0.74259
10/08/2021 12:10:00*0.74273*0.74246*0.74279*0.74235
10/08/2021 12:15:00*0.74246*0.7426*0.74271*0.74242
10/08/2021 12:20:00*0.7426*0.74249*0.74269*0.74247
10/08/2021 12:25:00*0.74249*0.7425*0.74258*0.74243
10/08/2021 12:30:00*0.7425*0.74272*0.74272*0.74244
10/08/2021 12:35:00*0.74272*0.7426*0.7428*0.7424
10/08/2021 12:40:00*0.7426*0.74275*0.74281*0.74259
10/08/2021 12:45:00*0.74275*0.74284*0.7429*0.74272
10/08/2021 12:50:00*0.74284*0.74308*0.74308*0.74284
10/08/2021 12:55:00*0.74308*0.74344*0.74348*0.74307
10/08/2021 13:00:00*0.74344*0.74324*0.74346*0.74322
10/08/2021 13:05:00*0.74324*0.74332*0.74337*0.74317
10/08/2021 13:10:00*0.74332*0.74325*0.74336*0.74325
10/08/2021 13:15:00*0.74325*0.74344*0.74345*0.74315
10/08/2021 13:20:00*0.74344*0.74303*0.74345*0.74302
10/08/2021 13:25:00*0.74303*0.74309*0.74324*0.743
10/08/2021 13:30:00*0.74309*0.74282*0.7431*0.74276
10/08/2021 13:35:00*0.74282*0.74282*0.74296*0.74265
10/08/2021 13:40:00*0.74282*0.74292*0.74293*0.74267
10/08/2021 13:45:00*0.74292*0.7428*0.74293*0.74277
10/08/2021 13:50:00*0.7428*0.74314*0.7432*0.74277
10/08/2021 13:55:00*0.74314*0.74322*0.74326*0.74309
10/08/2021 14:00:00*0.74322*0.74351*0.74365*0.74318
10/08/2021 14:05:00*0.74351*0.74319*0.74352*0.74316
10/08/2021 14:10:00*0.74319*0.74325*0.7433*0.74309
10/08/2021 14:15:00*0.74325*0.74326*0.74328*0.74317
10/08/2021 14:20:00*0.74326*0.74318*0.74329*0.7431
10/08/2021 14:25:00*0.74318*0.7432*0.74331*0.74316
10/08/2021 14:30:00*0.7432*0.74322*0.74338*0.74303
10/08/2021 14:35:00*0.74322*0.74332*0.74346*0.74307
10/08/2021 14:40:00*0.74332*0.74315*0.74332*0.74301
10/08/2021 14:45:00*0.74315*0.74328*0.74332*0.74311
10/08/2021 14:50:00*0.74328*0.74339*0.74342*0.74325
10/08/2021 14:55:00*0.74339*0.74331*0.74347*0.74326
10/08/2021 15:00:00*0.74331*0.74354*0.74357*0.74326
10/08/2021 15:05:00*0.74354*0.74342*0.74357*0.74339
10/08/2021 15:10:00*0.74342*0.74327*0.74344*0.74326
10/08/2021 15:15:00*0.74327*0.74342*0.74346*0.74324
10/08/2021 15:20:00*0.74342*0.74345*0.74347*0.74334
10/08/2021 15:25:00*0.74345*0.74351*0.74357*0.74338
10/08/2021 15:30:00*0.74351*0.74363*0.74363*0.74351
10/08/2021 15:35:00*0.74363*0.74361*0.74368*0.74357
10/08/2021 15:40:00*0.74361*0.74328*0.74363*0.74328
10/08/2021 15:45:00*0.74328*0.74335*0.74335*0.74318
10/08/2021 15:50:00*0.74335*0.74335*0.74339*0.74324
10/08/2021 15:55:00*0.74335*0.74333*0.74344*0.74323
10/08/2021 16:00:00*0.74333*0.74321*0.74342*0.74314
10/08/2021 16:05:00*0.74321*0.74312*0.74322*0.743
10/08/2021 16:10:00*0.74312*0.74314*0.74326*0.74305
10/08/2021 16:15:00*0.74314*0.74305*0.74317*0.74301
10/08/2021 16:20:00*0.74305*0.74305*0.74312*0.74301
10/08/2021 16:25:00*0.74305*0.74319*0.74322*0.74305
10/08/2021 16:30:00*0.74319*0.74321*0.74325*0.74306
10/08/2021 16:35:00*0.74321*0.74315*0.74323*0.74302
10/08/2021 16:40:00*0.74315*0.74296*0.74315*0.74296
10/08/2021 16:45:00*0.74296*0.74312*0.74312*0.74287
10/08/2021 16:50:00*0.74312*0.74307*0.74318*0.74305
10/08/2021 16:55:00*0.74307*0.74302*0.74312*0.74299
10/08/2021 17:00:00*0.74302*0.74287*0.74302*0.74263
