10/06/2021 17:05:00*0.73617*0.73635*0.73635*0.73607
10/06/2021 17:10:00*0.73635*0.73635*0.73635*0.73626
10/06/2021 17:15:00*0.73635*0.73618*0.73635*0.73611
10/06/2021 17:20:00*0.73618*0.73635*0.7365*0.73583
10/06/2021 17:25:00*0.73635*0.73621*0.73635*0.73615
10/06/2021 17:30:00*0.73621*0.73641*0.73651*0.73621
10/06/2021 17:35:00*0.73641*0.73578*0.73641*0.73566
10/06/2021 17:40:00*0.73578*0.73619*0.73619*0.73572
10/06/2021 17:45:00*0.73619*0.73646*0.73673*0.73619
10/06/2021 17:50:00*0.73646*0.73669*0.73674*0.73638
10/06/2021 17:55:00*0.73669*0.73643*0.73689*0.73619
10/06/2021 18:00:00*0.73643*0.73641*0.73685*0.73641
10/06/2021 18:05:00*0.73641*0.73667*0.73672*0.73615
10/06/2021 18:10:00*0.73667*0.73663*0.73668*0.7366
10/06/2021 18:15:00*0.73663*0.73659*0.73663*0.73658
10/06/2021 18:20:00*0.73659*0.73664*0.73668*0.73652
10/06/2021 18:25:00*0.73664*0.73654*0.7367*0.73654
10/06/2021 18:30:00*0.73654*0.73654*0.73658*0.73654
10/06/2021 18:35:00*0.73654*0.73679*0.73687*0.73653
10/06/2021 18:40:00*0.73679*0.73677*0.73684*0.73675
10/06/2021 18:45:00*0.73677*0.73674*0.73679*0.73674
10/06/2021 18:50:00*0.73674*0.73667*0.7368*0.73666
10/06/2021 18:55:00*0.73667*0.7367*0.73679*0.73665
10/06/2021 19:00:00*0.7367*0.73666*0.7367*0.73658
10/06/2021 19:05:00*0.73666*0.73671*0.73684*0.73666
10/06/2021 19:10:00*0.73671*0.73679*0.73684*0.73666
10/06/2021 19:15:00*0.73679*0.7367*0.7368*0.73669
10/06/2021 19:20:00*0.7367*0.73676*0.73682*0.7367
10/06/2021 19:25:00*0.73676*0.73678*0.73678*0.73672
10/06/2021 19:30:00*0.73678*0.73678*0.73678*0.73677
10/06/2021 19:35:00*0.73678*0.73681*0.73683*0.73671
10/06/2021 19:40:00*0.73681*0.73681*0.73687*0.73676
10/06/2021 19:45:00*0.73681*0.73677*0.73682*0.73671
10/06/2021 19:50:00*0.73677*0.73686*0.73692*0.73675
10/06/2021 19:55:00*0.73686*0.73707*0.73707*0.73681
10/06/2021 20:00:00*0.73707*0.73702*0.73709*0.73692
10/06/2021 20:05:00*0.73702*0.73653*0.73712*0.73647
10/06/2021 20:10:00*0.73653*0.73679*0.73692*0.73653
10/06/2021 20:15:00*0.73679*0.73703*0.73704*0.73679
10/06/2021 20:20:00*0.73703*0.73692*0.73704*0.73675
10/06/2021 20:25:00*0.73692*0.73678*0.73699*0.73674
10/06/2021 20:30:00*0.73678*0.73677*0.73682*0.73665
10/06/2021 20:35:00*0.73677*0.7372*0.73729*0.73675
10/06/2021 20:40:00*0.7372*0.73739*0.73744*0.7372
10/06/2021 20:45:00*0.73739*0.73752*0.73758*0.73735
10/06/2021 20:50:00*0.73752*0.73746*0.73783*0.73746
10/06/2021 20:55:00*0.73746*0.73747*0.7376*0.73734
10/06/2021 21:00:00*0.73747*0.73744*0.73752*0.73739
10/06/2021 21:05:00*0.73744*0.7374*0.73758*0.7374
10/06/2021 21:10:00*0.7374*0.73745*0.73756*0.73739
10/06/2021 21:15:00*0.73745*0.73762*0.73763*0.73737
10/06/2021 21:20:00*0.73762*0.73751*0.73772*0.73739
10/06/2021 21:25:00*0.73751*0.73737*0.73753*0.73731
10/06/2021 21:30:00*0.73737*0.73735*0.73743*0.73725
10/06/2021 21:35:00*0.73735*0.73766*0.73767*0.73731
10/06/2021 21:40:00*0.73766*0.73762*0.73777*0.73756
10/06/2021 21:45:00*0.73762*0.73771*0.73771*0.7376
10/06/2021 21:50:00*0.73771*0.73769*0.73777*0.73763
10/06/2021 21:55:00*0.73769*0.7377*0.73776*0.73753
10/06/2021 22:00:00*0.7377*0.73762*0.73775*0.73761
10/06/2021 22:05:00*0.73762*0.73754*0.73771*0.73752
10/06/2021 22:10:00*0.73754*0.73759*0.73762*0.73747
10/06/2021 22:15:00*0.73759*0.73766*0.73768*0.73751
10/06/2021 22:20:00*0.73766*0.73737*0.73769*0.73737
10/06/2021 22:25:00*0.73737*0.73736*0.73743*0.73727
10/06/2021 22:30:00*0.73736*0.73725*0.73736*0.73712
10/06/2021 22:35:00*0.73725*0.73715*0.73728*0.73711
10/06/2021 22:40:00*0.73715*0.73707*0.73718*0.73704
10/06/2021 22:45:00*0.73707*0.73702*0.73711*0.73695
10/06/2021 22:50:00*0.73702*0.73704*0.73707*0.73701
10/06/2021 22:55:00*0.73704*0.737*0.73704*0.7369
10/06/2021 23:00:00*0.737*0.73718*0.73722*0.737
10/06/2021 23:05:00*0.73718*0.73698*0.7372*0.73698
10/06/2021 23:10:00*0.73698*0.73701*0.73704*0.73694
10/06/2021 23:15:00*0.73701*0.73697*0.73702*0.73695
10/06/2021 23:20:00*0.73697*0.73693*0.73705*0.73693
10/06/2021 23:25:00*0.73693*0.7369*0.73695*0.73679
10/06/2021 23:30:00*0.7369*0.7369*0.73693*0.73687
10/06/2021 23:35:00*0.7369*0.73686*0.73692*0.7368
10/06/2021 23:40:00*0.73686*0.73685*0.73686*0.73671
10/06/2021 23:45:00*0.73685*0.73682*0.73689*0.73679
10/06/2021 23:50:00*0.73682*0.73685*0.73686*0.73676
10/06/2021 23:55:00*0.73685*0.73683*0.73686*0.73679
10/07/2021 00:00:00*0.73683*0.73687*0.73691*0.73682
10/07/2021 00:05:00*0.73687*0.73685*0.73693*0.73677
10/07/2021 00:10:00*0.73685*0.73678*0.73687*0.73677
10/07/2021 00:15:00*0.73678*0.7369*0.73691*0.73673
10/07/2021 00:20:00*0.7369*0.73698*0.73698*0.73687
10/07/2021 00:25:00*0.73698*0.73692*0.73703*0.73692
10/07/2021 00:30:00*0.73692*0.73698*0.737*0.7369
10/07/2021 00:35:00*0.73698*0.73696*0.737*0.73694
10/07/2021 00:40:00*0.73696*0.73691*0.73696*0.73691
10/07/2021 00:45:00*0.73691*0.73685*0.73692*0.73685
10/07/2021 00:50:00*0.73685*0.73676*0.73688*0.73669
10/07/2021 00:55:00*0.73676*0.73669*0.7368*0.73668
10/07/2021 01:00:00*0.73669*0.73664*0.73674*0.73662
10/07/2021 01:05:00*0.73664*0.73679*0.7368*0.73657
10/07/2021 01:10:00*0.73679*0.73664*0.7368*0.73663
10/07/2021 01:15:00*0.73664*0.7367*0.73673*0.73655
10/07/2021 01:20:00*0.7367*0.73677*0.73689*0.7367
10/07/2021 01:25:00*0.73677*0.73682*0.73683*0.73671
10/07/2021 01:30:00*0.73682*0.73686*0.73687*0.73673
10/07/2021 01:35:00*0.73686*0.73673*0.73686*0.73666
10/07/2021 01:40:00*0.73673*0.73664*0.73674*0.73663
10/07/2021 01:45:00*0.73664*0.73663*0.73668*0.73654
10/07/2021 01:50:00*0.73663*0.73691*0.73694*0.73661
10/07/2021 01:55:00*0.73691*0.73688*0.73692*0.73678
10/07/2021 02:00:00*0.73688*0.73725*0.73726*0.73682
10/07/2021 02:05:00*0.73725*0.73751*0.73756*0.73703
10/07/2021 02:10:00*0.73751*0.73762*0.73779*0.73734
10/07/2021 02:15:00*0.73762*0.7373*0.73766*0.73729
10/07/2021 02:20:00*0.7373*0.73761*0.73762*0.73725
10/07/2021 02:25:00*0.73761*0.73758*0.73775*0.73754
10/07/2021 02:30:00*0.73758*0.73757*0.73761*0.73739
10/07/2021 02:35:00*0.73757*0.73744*0.73759*0.73732
10/07/2021 02:40:00*0.73744*0.7371*0.73748*0.73705
10/07/2021 02:45:00*0.7371*0.73705*0.73738*0.73699
10/07/2021 02:50:00*0.73705*0.73699*0.73711*0.73692
10/07/2021 02:55:00*0.73699*0.73715*0.73727*0.73684
10/07/2021 03:00:00*0.73715*0.73699*0.73715*0.73687
10/07/2021 03:05:00*0.73699*0.73764*0.73769*0.73693
10/07/2021 03:10:00*0.73764*0.73705*0.73769*0.73702
10/07/2021 03:15:00*0.73705*0.73736*0.73744*0.73701
10/07/2021 03:20:00*0.73736*0.73642*0.73746*0.73639
10/07/2021 03:25:00*0.73642*0.73647*0.73656*0.73637
10/07/2021 03:30:00*0.73647*0.73647*0.73654*0.73631
10/07/2021 03:35:00*0.73647*0.73666*0.73681*0.73646
10/07/2021 03:40:00*0.73666*0.73664*0.73681*0.73659
10/07/2021 03:45:00*0.73664*0.73661*0.73671*0.73645
10/07/2021 03:50:00*0.73661*0.73696*0.73697*0.73657
10/07/2021 03:55:00*0.73696*0.73679*0.73709*0.73669
10/07/2021 04:00:00*0.73679*0.7367*0.73698*0.73668
10/07/2021 04:05:00*0.7367*0.73633*0.73674*0.7363
10/07/2021 04:10:00*0.73633*0.73674*0.73676*0.7363
10/07/2021 04:15:00*0.73674*0.73649*0.73674*0.73644
10/07/2021 04:20:00*0.73649*0.73573*0.73649*0.73564
10/07/2021 04:25:00*0.73573*0.73545*0.73573*0.73526
10/07/2021 04:30:00*0.73545*0.73564*0.73566*0.73529
10/07/2021 04:35:00*0.73564*0.73586*0.73586*0.73542
10/07/2021 04:40:00*0.73586*0.73566*0.73603*0.73565
10/07/2021 04:45:00*0.73566*0.73589*0.73607*0.73566
10/07/2021 04:50:00*0.73589*0.73628*0.73636*0.73585
10/07/2021 04:55:00*0.73628*0.73631*0.73657*0.73616
10/07/2021 05:00:00*0.73631*0.73634*0.73647*0.73615
10/07/2021 05:05:00*0.73634*0.73668*0.73674*0.73628
10/07/2021 05:10:00*0.73668*0.73668*0.7368*0.73662
10/07/2021 05:15:00*0.73668*0.73658*0.73668*0.73648
10/07/2021 05:20:00*0.73658*0.7367*0.7368*0.73654
10/07/2021 05:25:00*0.7367*0.73667*0.73671*0.7365
10/07/2021 05:30:00*0.73667*0.73676*0.7368*0.73661
10/07/2021 05:35:00*0.73676*0.73689*0.73689*0.73672
10/07/2021 05:40:00*0.73689*0.73672*0.73691*0.73664
10/07/2021 05:45:00*0.73672*0.73655*0.73673*0.73652
10/07/2021 05:50:00*0.73655*0.73671*0.7368*0.73654
10/07/2021 05:55:00*0.73671*0.73665*0.73681*0.73659
10/07/2021 06:00:00*0.73665*0.73642*0.73666*0.73639
10/07/2021 06:05:00*0.73642*0.73653*0.73663*0.7364
10/07/2021 06:10:00*0.73653*0.73649*0.73657*0.73629
10/07/2021 06:15:00*0.73649*0.73662*0.73672*0.73647
10/07/2021 06:20:00*0.73662*0.73649*0.73662*0.73639
10/07/2021 06:25:00*0.73649*0.73645*0.73658*0.7364
10/07/2021 06:30:00*0.73645*0.73625*0.73648*0.73619
10/07/2021 06:35:00*0.73625*0.73618*0.73633*0.73616
10/07/2021 06:40:00*0.73618*0.73636*0.7364*0.73611
10/07/2021 06:45:00*0.73636*0.73631*0.73641*0.73626
10/07/2021 06:50:00*0.73631*0.73619*0.73651*0.73618
10/07/2021 06:55:00*0.73619*0.73569*0.73619*0.73569
10/07/2021 07:00:00*0.73569*0.73561*0.73578*0.73558
10/07/2021 07:05:00*0.73561*0.73591*0.73596*0.7356
10/07/2021 07:10:00*0.73591*0.73606*0.73617*0.73589
10/07/2021 07:15:00*0.73606*0.73592*0.73609*0.73582
10/07/2021 07:20:00*0.73592*0.73574*0.73597*0.7357
10/07/2021 07:25:00*0.73574*0.7357*0.73581*0.73561
10/07/2021 07:30:00*0.7357*0.73578*0.73582*0.73555
10/07/2021 07:35:00*0.73578*0.73573*0.73597*0.73573
10/07/2021 07:40:00*0.73573*0.73587*0.73602*0.73567
10/07/2021 07:45:00*0.73587*0.73628*0.73633*0.73587
10/07/2021 07:50:00*0.73628*0.73639*0.73649*0.73621
10/07/2021 07:55:00*0.73639*0.7362*0.73643*0.73618
10/07/2021 08:00:00*0.7362*0.736*0.7363*0.73595
10/07/2021 08:05:00*0.736*0.73632*0.73635*0.73595
10/07/2021 08:10:00*0.73632*0.73637*0.73644*0.7362
10/07/2021 08:15:00*0.73637*0.73634*0.73638*0.73617
10/07/2021 08:20:00*0.73634*0.73633*0.73637*0.73602
10/07/2021 08:25:00*0.73633*0.73672*0.73689*0.7363
10/07/2021 08:30:00*0.73672*0.73688*0.73704*0.73672
10/07/2021 08:35:00*0.73688*0.73695*0.737*0.73676
10/07/2021 08:40:00*0.73695*0.73706*0.73724*0.7369
10/07/2021 08:45:00*0.73706*0.73705*0.73726*0.73703
10/07/2021 08:50:00*0.73705*0.73719*0.7373*0.737
10/07/2021 08:55:00*0.73719*0.73712*0.73728*0.73708
10/07/2021 09:00:00*0.73712*0.73704*0.73717*0.73686
10/07/2021 09:05:00*0.73704*0.73717*0.73725*0.73702
10/07/2021 09:10:00*0.73717*0.7367*0.73719*0.73666
10/07/2021 09:15:00*0.7367*0.73666*0.73678*0.73656
10/07/2021 09:20:00*0.73666*0.73665*0.73674*0.73651
10/07/2021 09:25:00*0.73665*0.73622*0.73672*0.73615
10/07/2021 09:30:00*0.73622*0.73636*0.73652*0.73619
10/07/2021 09:35:00*0.73636*0.73665*0.73684*0.73631
10/07/2021 09:40:00*0.73665*0.73663*0.73679*0.73649
10/07/2021 09:45:00*0.73663*0.7366*0.73672*0.73652
10/07/2021 09:50:00*0.7366*0.73714*0.73714*0.73658
10/07/2021 09:55:00*0.73714*0.73723*0.7375*0.73712
10/07/2021 10:00:00*0.73723*0.73698*0.73723*0.73684
10/07/2021 10:05:00*0.73698*0.7369*0.73702*0.7367
10/07/2021 10:10:00*0.7369*0.73655*0.73693*0.73646
10/07/2021 10:15:00*0.73655*0.73673*0.73679*0.73655
10/07/2021 10:20:00*0.73673*0.7372*0.7372*0.73663
10/07/2021 10:25:00*0.7372*0.73693*0.73726*0.7368
10/07/2021 10:30:00*0.73693*0.73737*0.73741*0.73693
10/07/2021 10:35:00*0.73737*0.73745*0.73746*0.73715
10/07/2021 10:40:00*0.73745*0.73771*0.73772*0.73745
10/07/2021 10:45:00*0.73771*0.73763*0.73776*0.73752
10/07/2021 10:50:00*0.73763*0.73762*0.73774*0.73745
10/07/2021 10:55:00*0.73762*0.73844*0.73848*0.73762
10/07/2021 11:00:00*0.73844*0.73861*0.73915*0.73837
10/07/2021 11:05:00*0.73861*0.73865*0.73884*0.73855
10/07/2021 11:10:00*0.73865*0.73883*0.73893*0.73862
10/07/2021 11:15:00*0.73883*0.73882*0.73903*0.73877
10/07/2021 11:20:00*0.73882*0.73853*0.73888*0.73851
10/07/2021 11:25:00*0.73853*0.73856*0.7387*0.73846
10/07/2021 11:30:00*0.73856*0.73885*0.73886*0.73849
10/07/2021 11:35:00*0.73885*0.73899*0.73905*0.73875
10/07/2021 11:40:00*0.73899*0.739*0.73922*0.73893
10/07/2021 11:45:00*0.739*0.73921*0.73921*0.73889
10/07/2021 11:50:00*0.73921*0.73925*0.73927*0.73915
10/07/2021 11:55:00*0.73925*0.73927*0.73939*0.73914
10/07/2021 12:00:00*0.73927*0.73947*0.73947*0.73925
10/07/2021 12:05:00*0.73947*0.73944*0.73965*0.73939
10/07/2021 12:10:00*0.73944*0.73936*0.73953*0.7393
10/07/2021 12:15:00*0.73936*0.73932*0.73949*0.73927
10/07/2021 12:20:00*0.73932*0.73959*0.73961*0.73922
10/07/2021 12:25:00*0.73959*0.73977*0.73983*0.73951
10/07/2021 12:30:00*0.73977*0.73977*0.7399*0.73969
10/07/2021 12:35:00*0.73977*0.73954*0.73981*0.73954
10/07/2021 12:40:00*0.73954*0.73934*0.73958*0.73932
10/07/2021 12:45:00*0.73934*0.73918*0.7394*0.73899
10/07/2021 12:50:00*0.73918*0.73921*0.73925*0.73907
10/07/2021 12:55:00*0.73921*0.73929*0.73935*0.73911
10/07/2021 13:00:00*0.73929*0.73916*0.73935*0.73913
10/07/2021 13:05:00*0.73916*0.73887*0.73918*0.73882
10/07/2021 13:10:00*0.73887*0.73876*0.73887*0.73864
10/07/2021 13:15:00*0.73876*0.73868*0.73888*0.73859
10/07/2021 13:20:00*0.73868*0.73878*0.73879*0.73866
10/07/2021 13:25:00*0.73878*0.73891*0.73902*0.73878
10/07/2021 13:30:00*0.73891*0.73892*0.73904*0.73889
10/07/2021 13:35:00*0.73892*0.73891*0.73896*0.73882
10/07/2021 13:40:00*0.73891*0.73905*0.73906*0.73882
10/07/2021 13:45:00*0.73905*0.73921*0.73932*0.73903
10/07/2021 13:50:00*0.73921*0.73939*0.73943*0.73916
10/07/2021 13:55:00*0.73939*0.7396*0.73961*0.73934
10/07/2021 14:00:00*0.7396*0.73966*0.73971*0.73955
10/07/2021 14:05:00*0.73966*0.73952*0.73975*0.7395
10/07/2021 14:10:00*0.73952*0.7396*0.73968*0.73949
10/07/2021 14:15:00*0.7396*0.73972*0.73975*0.7395
10/07/2021 14:20:00*0.73972*0.73967*0.7398*0.73962
10/07/2021 14:25:00*0.73967*0.73972*0.73974*0.73964
10/07/2021 14:30:00*0.73972*0.73976*0.7398*0.73964
10/07/2021 14:35:00*0.73976*0.73974*0.73992*0.73965
10/07/2021 14:40:00*0.73974*0.7397*0.73981*0.73958
10/07/2021 14:45:00*0.7397*0.7395*0.73971*0.73948
10/07/2021 14:50:00*0.7395*0.73941*0.73953*0.73939
10/07/2021 14:55:00*0.73941*0.73938*0.73941*0.73925
10/07/2021 15:00:00*0.73938*0.74006*0.74006*0.73938
10/07/2021 15:05:00*0.74006*0.7396*0.74006*0.73951
10/07/2021 15:10:00*0.7396*0.73992*0.73993*0.73957
10/07/2021 15:15:00*0.73992*0.7403*0.74032*0.73984
10/07/2021 15:20:00*0.7403*0.74042*0.74044*0.74022
10/07/2021 15:25:00*0.74042*0.7405*0.74056*0.74033
10/07/2021 15:30:00*0.7405*0.7405*0.74057*0.74044
10/07/2021 15:35:00*0.7405*0.74049*0.74065*0.74046
10/07/2021 15:40:00*0.74049*0.74053*0.74058*0.74043
10/07/2021 15:45:00*0.74053*0.7404*0.74061*0.74039
10/07/2021 15:50:00*0.7404*0.74063*0.74068*0.74037
10/07/2021 15:55:00*0.74063*0.74068*0.74072*0.74046
10/07/2021 16:00:00*0.74068*0.74038*0.74068*0.74021
10/07/2021 16:05:00*0.74038*0.74007*0.74046*0.74006
10/07/2021 16:10:00*0.74007*0.73997*0.74007*0.73996
10/07/2021 16:15:00*0.73997*0.74*0.74001*0.73992
10/07/2021 16:20:00*0.74*0.74001*0.74001*0.73996
10/07/2021 16:25:00*0.74001*0.73994*0.74001*0.7399
10/07/2021 16:30:00*0.73994*0.74005*0.74016*0.73993
10/07/2021 16:35:00*0.74005*0.74038*0.74041*0.74004
10/07/2021 16:40:00*0.74038*0.74033*0.7404*0.74032
10/07/2021 16:45:00*0.74033*0.74022*0.74033*0.7402
10/07/2021 16:50:00*0.74022*0.73998*0.74029*0.7399
10/07/2021 16:55:00*0.73998*0.74007*0.74013*0.73993
10/07/2021 17:00:00*0.74007*0.73904*0.74007*0.73832
