10/05/2021 17:05:00*0.73691*0.737*0.73707*0.73672
10/05/2021 17:10:00*0.737*0.73724*0.73724*0.737
10/05/2021 17:15:00*0.73724*0.73724*0.73724*0.73722
10/05/2021 17:20:00*0.73724*0.73731*0.73745*0.73724
10/05/2021 17:25:00*0.73731*0.73723*0.73736*0.73723
10/05/2021 17:30:00*0.73723*0.73723*0.73723*0.73723
10/05/2021 17:35:00*0.73723*0.73689*0.73733*0.73689
10/05/2021 17:40:00*0.73689*0.73701*0.73739*0.73659
10/05/2021 17:45:00*0.73701*0.737*0.73704*0.73652
10/05/2021 17:50:00*0.737*0.73697*0.73731*0.73696
10/05/2021 17:55:00*0.73697*0.73705*0.73722*0.73697
10/05/2021 18:00:00*0.73705*0.73733*0.73747*0.73705
10/05/2021 18:05:00*0.73733*0.73779*0.7378*0.73733
10/05/2021 18:10:00*0.73779*0.73768*0.73779*0.73767
10/05/2021 18:15:00*0.73768*0.7376*0.73768*0.73756
10/05/2021 18:20:00*0.7376*0.7376*0.73766*0.73759
10/05/2021 18:25:00*0.7376*0.73761*0.73763*0.73754
10/05/2021 18:30:00*0.73761*0.73765*0.73769*0.73758
10/05/2021 18:35:00*0.73765*0.73774*0.73776*0.73765
10/05/2021 18:40:00*0.73774*0.73775*0.73775*0.73772
10/05/2021 18:45:00*0.73775*0.73775*0.73779*0.73775
10/05/2021 18:50:00*0.73775*0.73782*0.73782*0.73775
10/05/2021 18:55:00*0.73782*0.73776*0.73784*0.7377
10/05/2021 19:00:00*0.73776*0.73775*0.73783*0.73775
10/05/2021 19:05:00*0.73775*0.73767*0.73779*0.73754
10/05/2021 19:10:00*0.73767*0.7377*0.73771*0.73761
10/05/2021 19:15:00*0.7377*0.73769*0.73773*0.73763
10/05/2021 19:20:00*0.73769*0.73771*0.73774*0.73765
10/05/2021 19:25:00*0.73771*0.7376*0.73773*0.7376
10/05/2021 19:30:00*0.7376*0.73753*0.7376*0.7375
10/05/2021 19:35:00*0.73753*0.73762*0.73762*0.7375
10/05/2021 19:40:00*0.73762*0.73767*0.73767*0.73759
10/05/2021 19:45:00*0.73767*0.73755*0.73767*0.73755
10/05/2021 19:50:00*0.73755*0.73761*0.73763*0.73749
10/05/2021 19:55:00*0.73761*0.73764*0.73773*0.7376
10/05/2021 20:00:00*0.73764*0.73767*0.7377*0.73764
10/05/2021 20:05:00*0.73767*0.7376*0.73778*0.73757
10/05/2021 20:10:00*0.7376*0.73758*0.73778*0.73751
10/05/2021 20:15:00*0.73758*0.73756*0.73761*0.73742
10/05/2021 20:20:00*0.73756*0.73758*0.73762*0.73744
10/05/2021 20:25:00*0.73758*0.73789*0.73792*0.73755
10/05/2021 20:30:00*0.73789*0.73785*0.73797*0.73779
10/05/2021 20:35:00*0.73785*0.73783*0.73797*0.73779
10/05/2021 20:40:00*0.73783*0.73779*0.73788*0.73773
10/05/2021 20:45:00*0.73779*0.73798*0.73804*0.73773
10/05/2021 20:50:00*0.73798*0.73783*0.73805*0.73783
10/05/2021 20:55:00*0.73783*0.7377*0.73784*0.73766
10/05/2021 21:00:00*0.7377*0.7379*0.73791*0.73754
10/05/2021 21:05:00*0.7379*0.73783*0.73804*0.73752
10/05/2021 21:10:00*0.73783*0.73738*0.73783*0.73738
10/05/2021 21:15:00*0.73738*0.73727*0.73739*0.73709
10/05/2021 21:20:00*0.73727*0.73731*0.73738*0.73712
10/05/2021 21:25:00*0.73731*0.73719*0.73734*0.73713
10/05/2021 21:30:00*0.73719*0.73721*0.73735*0.73707
10/05/2021 21:35:00*0.73721*0.73727*0.7373*0.7371
10/05/2021 21:40:00*0.73727*0.73737*0.73752*0.73704
10/05/2021 21:45:00*0.73737*0.73745*0.73748*0.7371
10/05/2021 21:50:00*0.73745*0.73722*0.73746*0.73708
10/05/2021 21:55:00*0.73722*0.73707*0.73732*0.737
10/05/2021 22:00:00*0.73707*0.73725*0.7373*0.737
10/05/2021 22:05:00*0.73725*0.73724*0.73726*0.73709
10/05/2021 22:10:00*0.73724*0.73733*0.73733*0.73708
10/05/2021 22:15:00*0.73733*0.73755*0.73759*0.73733
10/05/2021 22:20:00*0.73755*0.73756*0.73757*0.73742
10/05/2021 22:25:00*0.73756*0.73771*0.73772*0.73749
10/05/2021 22:30:00*0.73771*0.73762*0.73771*0.73759
10/05/2021 22:35:00*0.73762*0.73747*0.73763*0.73731
10/05/2021 22:40:00*0.73747*0.73742*0.7375*0.73729
10/05/2021 22:45:00*0.73742*0.73728*0.73748*0.73728
10/05/2021 22:50:00*0.73728*0.73717*0.73729*0.73692
10/05/2021 22:55:00*0.73717*0.73706*0.73717*0.73691
10/05/2021 23:00:00*0.73706*0.73729*0.73734*0.73705
10/05/2021 23:05:00*0.73729*0.73706*0.73729*0.73706
10/05/2021 23:10:00*0.73706*0.73709*0.73719*0.73702
10/05/2021 23:15:00*0.73709*0.73707*0.73709*0.73698
10/05/2021 23:20:00*0.73707*0.73714*0.73714*0.73696
10/05/2021 23:25:00*0.73714*0.73717*0.73717*0.73702
10/05/2021 23:30:00*0.73717*0.73704*0.73721*0.737
10/05/2021 23:35:00*0.73704*0.73711*0.7372*0.73704
10/05/2021 23:40:00*0.73711*0.73702*0.73715*0.73693
10/05/2021 23:45:00*0.73702*0.73692*0.73703*0.73686
10/05/2021 23:50:00*0.73692*0.73688*0.73699*0.73686
10/05/2021 23:55:00*0.73688*0.7371*0.7371*0.73685
10/06/2021 00:00:00*0.7371*0.73706*0.73719*0.73703
10/06/2021 00:05:00*0.73706*0.73695*0.73716*0.73695
10/06/2021 00:10:00*0.73695*0.73714*0.73715*0.73695
10/06/2021 00:15:00*0.73714*0.73725*0.73728*0.73705
10/06/2021 00:20:00*0.73725*0.73729*0.73738*0.73723
10/06/2021 00:25:00*0.73729*0.73721*0.73731*0.73714
10/06/2021 00:30:00*0.73721*0.73714*0.73727*0.73711
10/06/2021 00:35:00*0.73714*0.73707*0.73718*0.737
10/06/2021 00:40:00*0.73707*0.73711*0.73714*0.73702
10/06/2021 00:45:00*0.73711*0.73691*0.73718*0.73687
10/06/2021 00:50:00*0.73691*0.73709*0.73709*0.73685
10/06/2021 00:55:00*0.73709*0.73727*0.73732*0.73709
10/06/2021 01:00:00*0.73727*0.7374*0.7374*0.73719
10/06/2021 01:05:00*0.7374*0.7373*0.73743*0.73718
10/06/2021 01:10:00*0.7373*0.7374*0.7374*0.73722
10/06/2021 01:15:00*0.7374*0.73767*0.7377*0.73732
10/06/2021 01:20:00*0.73767*0.73764*0.73767*0.73748
10/06/2021 01:25:00*0.73764*0.73755*0.73779*0.73755
10/06/2021 01:30:00*0.73755*0.73768*0.73769*0.7375
10/06/2021 01:35:00*0.73768*0.73769*0.73776*0.73753
10/06/2021 01:40:00*0.73769*0.73786*0.73789*0.73763
10/06/2021 01:45:00*0.73786*0.73774*0.73788*0.73769
10/06/2021 01:50:00*0.73774*0.7377*0.73778*0.73766
10/06/2021 01:55:00*0.7377*0.73773*0.73773*0.73756
10/06/2021 02:00:00*0.73773*0.73761*0.73775*0.73752
10/06/2021 02:05:00*0.73761*0.73756*0.73769*0.73739
10/06/2021 02:10:00*0.73756*0.73738*0.73756*0.73723
10/06/2021 02:15:00*0.73738*0.7374*0.73759*0.73725
10/06/2021 02:20:00*0.7374*0.73768*0.73769*0.7374
10/06/2021 02:25:00*0.73768*0.73783*0.7381*0.73761
10/06/2021 02:30:00*0.73783*0.73804*0.73817*0.73783
10/06/2021 02:35:00*0.73804*0.73794*0.73817*0.73787
10/06/2021 02:40:00*0.73794*0.73761*0.73804*0.73757
10/06/2021 02:45:00*0.73761*0.7375*0.73761*0.73738
10/06/2021 02:50:00*0.7375*0.73739*0.73755*0.73726
10/06/2021 02:55:00*0.73739*0.73748*0.73757*0.73734
10/06/2021 03:00:00*0.73748*0.73723*0.73756*0.73701
10/06/2021 03:05:00*0.73723*0.7368*0.73726*0.73671
10/06/2021 03:10:00*0.7368*0.73656*0.7368*0.73639
10/06/2021 03:15:00*0.73656*0.73637*0.73667*0.73631
10/06/2021 03:20:00*0.73637*0.73601*0.73637*0.73594
10/06/2021 03:25:00*0.73601*0.73561*0.73606*0.7354
10/06/2021 03:30:00*0.73561*0.73599*0.73601*0.7354
10/06/2021 03:35:00*0.73599*0.73567*0.73611*0.73564
10/06/2021 03:40:00*0.73567*0.73549*0.73576*0.7354
10/06/2021 03:45:00*0.73549*0.73552*0.73564*0.7354
10/06/2021 03:50:00*0.73552*0.73548*0.73554*0.7352
10/06/2021 03:55:00*0.73548*0.73599*0.73618*0.73545
10/06/2021 04:00:00*0.73599*0.73602*0.73624*0.73593
10/06/2021 04:05:00*0.73602*0.73577*0.73606*0.73572
10/06/2021 04:10:00*0.73577*0.73572*0.73589*0.73556
10/06/2021 04:15:00*0.73572*0.73581*0.7362*0.73564
10/06/2021 04:20:00*0.73581*0.7358*0.73585*0.73547
10/06/2021 04:25:00*0.7358*0.73552*0.73594*0.73548
10/06/2021 04:30:00*0.73552*0.73595*0.73598*0.7353
10/06/2021 04:35:00*0.73595*0.73602*0.73628*0.73588
10/06/2021 04:40:00*0.73602*0.73588*0.73621*0.73581
10/06/2021 04:45:00*0.73588*0.73605*0.73612*0.73581
10/06/2021 04:50:00*0.73605*0.7356*0.73605*0.73558
10/06/2021 04:55:00*0.7356*0.73594*0.73621*0.73558
10/06/2021 05:00:00*0.73594*0.73599*0.73618*0.73592
10/06/2021 05:05:00*0.73599*0.73583*0.73604*0.73557
10/06/2021 05:10:00*0.73583*0.73576*0.73594*0.73567
10/06/2021 05:15:00*0.73576*0.7359*0.73596*0.73566
10/06/2021 05:20:00*0.7359*0.73572*0.7359*0.7356
10/06/2021 05:25:00*0.73572*0.73536*0.73575*0.7352
10/06/2021 05:30:00*0.73536*0.73514*0.73538*0.73504
10/06/2021 05:35:00*0.73514*0.73554*0.73556*0.73508
10/06/2021 05:40:00*0.73554*0.7353*0.73554*0.7352
10/06/2021 05:45:00*0.7353*0.73534*0.73556*0.7351
10/06/2021 05:50:00*0.73534*0.7358*0.73581*0.73524
10/06/2021 05:55:00*0.7358*0.73619*0.73637*0.73573
10/06/2021 06:00:00*0.73619*0.73602*0.73634*0.73594
10/06/2021 06:05:00*0.73602*0.73571*0.73604*0.7357
10/06/2021 06:10:00*0.73571*0.73591*0.73591*0.73554
10/06/2021 06:15:00*0.73591*0.73573*0.73606*0.73568
10/06/2021 06:20:00*0.73573*0.73599*0.73604*0.73565
10/06/2021 06:25:00*0.73599*0.73571*0.73607*0.73569
10/06/2021 06:30:00*0.73571*0.73525*0.73575*0.73522
10/06/2021 06:35:00*0.73525*0.73516*0.73525*0.73494
10/06/2021 06:40:00*0.73516*0.7351*0.73523*0.73496
10/06/2021 06:45:00*0.7351*0.7352*0.7353*0.73493
10/06/2021 06:50:00*0.7352*0.73508*0.73524*0.73502
10/06/2021 06:55:00*0.73508*0.73505*0.7351*0.73482
10/06/2021 07:00:00*0.73505*0.73515*0.7352*0.73494
10/06/2021 07:05:00*0.73515*0.73473*0.73518*0.73467
10/06/2021 07:10:00*0.73473*0.73493*0.73496*0.73468
10/06/2021 07:15:00*0.73493*0.7352*0.73521*0.73489
10/06/2021 07:20:00*0.7352*0.73566*0.73569*0.73515
10/06/2021 07:25:00*0.73566*0.73559*0.73566*0.73538
10/06/2021 07:30:00*0.73559*0.73548*0.73569*0.73539
10/06/2021 07:35:00*0.73548*0.7354*0.73577*0.73522
10/06/2021 07:40:00*0.7354*0.73537*0.73558*0.73536
10/06/2021 07:45:00*0.73537*0.73518*0.73545*0.73512
10/06/2021 07:50:00*0.73518*0.73529*0.73532*0.73483
10/06/2021 07:55:00*0.73529*0.7353*0.73537*0.73519
10/06/2021 08:00:00*0.7353*0.73513*0.73533*0.73511
10/06/2021 08:05:00*0.73513*0.7355*0.7355*0.73511
10/06/2021 08:10:00*0.7355*0.73508*0.73556*0.73494
10/06/2021 08:15:00*0.73508*0.73497*0.73529*0.73497
10/06/2021 08:20:00*0.73497*0.73507*0.73551*0.73497
10/06/2021 08:25:00*0.73507*0.73545*0.73547*0.73494
10/06/2021 08:30:00*0.73545*0.7356*0.73572*0.73545
10/06/2021 08:35:00*0.7356*0.73592*0.73606*0.73547
10/06/2021 08:40:00*0.73592*0.7364*0.73641*0.73592
10/06/2021 08:45:00*0.7364*0.73607*0.7367*0.73607
10/06/2021 08:50:00*0.73607*0.73581*0.73622*0.73575
10/06/2021 08:55:00*0.73581*0.73587*0.73601*0.7357
10/06/2021 09:00:00*0.73587*0.73551*0.73596*0.73536
10/06/2021 09:05:00*0.73551*0.73589*0.73593*0.73548
10/06/2021 09:10:00*0.73589*0.73597*0.7361*0.73579
10/06/2021 09:15:00*0.73597*0.7363*0.73637*0.73597
10/06/2021 09:20:00*0.7363*0.73645*0.73647*0.73609
10/06/2021 09:25:00*0.73645*0.73638*0.73649*0.73631
10/06/2021 09:30:00*0.73638*0.73603*0.73656*0.73596
10/06/2021 09:35:00*0.73603*0.73598*0.73611*0.73576
10/06/2021 09:40:00*0.73598*0.73544*0.73618*0.73541
10/06/2021 09:45:00*0.73544*0.73543*0.7356*0.73509
10/06/2021 09:50:00*0.73543*0.73496*0.7355*0.73486
10/06/2021 09:55:00*0.73496*0.73491*0.73499*0.73466
10/06/2021 10:00:00*0.73491*0.73473*0.73504*0.73459
10/06/2021 10:05:00*0.73473*0.73447*0.73474*0.73419
10/06/2021 10:10:00*0.73447*0.73508*0.73517*0.7344
10/06/2021 10:15:00*0.73508*0.73537*0.73542*0.73498
10/06/2021 10:20:00*0.73537*0.73469*0.73537*0.73456
10/06/2021 10:25:00*0.73469*0.73557*0.73557*0.73468
10/06/2021 10:30:00*0.73557*0.73531*0.73577*0.73498
10/06/2021 10:35:00*0.73531*0.73524*0.73589*0.73516
10/06/2021 10:40:00*0.73524*0.73473*0.73533*0.73457
10/06/2021 10:45:00*0.73473*0.73391*0.73474*0.73386
10/06/2021 10:50:00*0.73391*0.73416*0.73419*0.73373
10/06/2021 10:55:00*0.73416*0.73409*0.7342*0.73376
10/06/2021 11:00:00*0.73409*0.7343*0.73447*0.73384
10/06/2021 11:05:00*0.7343*0.73489*0.73492*0.73417
10/06/2021 11:10:00*0.73489*0.73506*0.7351*0.73471
10/06/2021 11:15:00*0.73506*0.73497*0.73511*0.73484
10/06/2021 11:20:00*0.73497*0.73489*0.73498*0.73474
10/06/2021 11:25:00*0.73489*0.73457*0.73495*0.73456
10/06/2021 11:30:00*0.73457*0.73463*0.73479*0.73452
10/06/2021 11:35:00*0.73463*0.73463*0.73473*0.73448
10/06/2021 11:40:00*0.73463*0.73472*0.7349*0.73452
10/06/2021 11:45:00*0.73472*0.73494*0.73495*0.73452
10/06/2021 11:50:00*0.73494*0.73519*0.73526*0.73482
10/06/2021 11:55:00*0.73519*0.73572*0.73579*0.73519
10/06/2021 12:00:00*0.73572*0.73557*0.73588*0.73553
10/06/2021 12:05:00*0.73557*0.73547*0.7356*0.73531
10/06/2021 12:10:00*0.73547*0.73518*0.73548*0.7351
10/06/2021 12:15:00*0.73518*0.73491*0.7352*0.73491
10/06/2021 12:20:00*0.73491*0.73497*0.73503*0.73488
10/06/2021 12:25:00*0.73497*0.73519*0.7352*0.73491
10/06/2021 12:30:00*0.73519*0.73519*0.7354*0.73511
10/06/2021 12:35:00*0.73519*0.73499*0.73522*0.73494
10/06/2021 12:40:00*0.73499*0.73508*0.73514*0.73493
10/06/2021 12:45:00*0.73508*0.73534*0.73538*0.73506
10/06/2021 12:50:00*0.73534*0.73543*0.73543*0.73509
10/06/2021 12:55:00*0.73543*0.73556*0.73561*0.73539
10/06/2021 13:00:00*0.73556*0.73553*0.73567*0.73542
10/06/2021 13:05:00*0.73553*0.73566*0.73573*0.73553
10/06/2021 13:10:00*0.73566*0.73571*0.73572*0.73548
10/06/2021 13:15:00*0.73571*0.7358*0.73582*0.73562
10/06/2021 13:20:00*0.7358*0.73599*0.736*0.73576
10/06/2021 13:25:00*0.73599*0.736*0.7361*0.73587
10/06/2021 13:30:00*0.736*0.73616*0.73619*0.73592
10/06/2021 13:35:00*0.73616*0.73628*0.73637*0.73612
10/06/2021 13:40:00*0.73628*0.73652*0.73659*0.73619
10/06/2021 13:45:00*0.73652*0.73633*0.73653*0.73633
10/06/2021 13:50:00*0.73633*0.73642*0.73645*0.73623
10/06/2021 13:55:00*0.73642*0.7365*0.73653*0.73631
10/06/2021 14:00:00*0.7365*0.73671*0.73671*0.73648
10/06/2021 14:05:00*0.73671*0.73679*0.73686*0.73661
10/06/2021 14:10:00*0.73679*0.73685*0.73686*0.73667
10/06/2021 14:15:00*0.73685*0.737*0.73713*0.73679
10/06/2021 14:20:00*0.737*0.73675*0.73706*0.73654
10/06/2021 14:25:00*0.73675*0.73666*0.73689*0.73661
10/06/2021 14:30:00*0.73666*0.73707*0.73708*0.73666
10/06/2021 14:35:00*0.73707*0.73691*0.73709*0.73689
10/06/2021 14:40:00*0.73691*0.73684*0.73701*0.73674
10/06/2021 14:45:00*0.73684*0.73693*0.73704*0.73682
10/06/2021 14:50:00*0.73693*0.73684*0.73699*0.73677
10/06/2021 14:55:00*0.73684*0.73687*0.73694*0.73673
10/06/2021 15:00:00*0.73687*0.73674*0.73695*0.7367
10/06/2021 15:05:00*0.73674*0.73653*0.73682*0.73649
10/06/2021 15:10:00*0.73653*0.73653*0.73669*0.73651
10/06/2021 15:15:00*0.73653*0.73644*0.7366*0.7364
10/06/2021 15:20:00*0.73644*0.73646*0.73653*0.7364
10/06/2021 15:25:00*0.73646*0.73656*0.73657*0.73641
10/06/2021 15:30:00*0.73656*0.73654*0.73661*0.73646
10/06/2021 15:35:00*0.73654*0.73645*0.73656*0.73641
10/06/2021 15:40:00*0.73645*0.73635*0.73647*0.7362
10/06/2021 15:45:00*0.73635*0.73636*0.7364*0.73627
10/06/2021 15:50:00*0.73636*0.73645*0.73651*0.73625
10/06/2021 15:55:00*0.73645*0.73639*0.73656*0.73636
10/06/2021 16:00:00*0.73639*0.7364*0.73647*0.73628
10/06/2021 16:05:00*0.7364*0.73643*0.73646*0.73632
10/06/2021 16:10:00*0.73643*0.73659*0.73659*0.73643
10/06/2021 16:15:00*0.73659*0.73655*0.73662*0.73651
10/06/2021 16:20:00*0.73655*0.73647*0.73661*0.73645
10/06/2021 16:25:00*0.73647*0.73634*0.73647*0.73629
10/06/2021 16:30:00*0.73634*0.73643*0.73645*0.73633
10/06/2021 16:35:00*0.73643*0.73638*0.73644*0.73633
10/06/2021 16:40:00*0.73638*0.73636*0.7364*0.73631
10/06/2021 16:45:00*0.73636*0.73644*0.73648*0.73627
10/06/2021 16:50:00*0.73644*0.73639*0.73653*0.73635
10/06/2021 16:55:00*0.73639*0.73643*0.7365*0.73632
10/06/2021 17:00:00*0.73643*0.73617*0.73643*0.73572
