10/04/2021 17:05:00*0.73402*0.73411*0.73423*0.7339
10/04/2021 17:10:00*0.73411*0.73414*0.73416*0.73405
10/04/2021 17:15:00*0.73414*0.73453*0.73453*0.73412
10/04/2021 17:20:00*0.73453*0.73424*0.73453*0.73424
10/04/2021 17:25:00*0.73424*0.73424*0.73424*0.73424
10/04/2021 17:30:00*0.73424*0.73439*0.73439*0.73424
10/04/2021 17:35:00*0.73439*0.73415*0.73439*0.73411
10/04/2021 17:40:00*0.73415*0.73437*0.73437*0.73415
10/04/2021 17:45:00*0.73437*0.73428*0.73437*0.73428
10/04/2021 17:50:00*0.73428*0.73417*0.73428*0.73417
10/04/2021 17:55:00*0.73417*0.73388*0.73417*0.73388
10/04/2021 18:00:00*0.73388*0.73391*0.73391*0.73374
10/04/2021 18:05:00*0.73391*0.73388*0.73426*0.73387
10/04/2021 18:10:00*0.73388*0.73395*0.73395*0.73383
10/04/2021 18:15:00*0.73395*0.73404*0.73406*0.73395
10/04/2021 18:20:00*0.73404*0.73416*0.73416*0.73404
10/04/2021 18:25:00*0.73416*0.73422*0.73425*0.73415
10/04/2021 18:30:00*0.73422*0.73429*0.73431*0.73421
10/04/2021 18:35:00*0.73429*0.73432*0.73436*0.73428
10/04/2021 18:40:00*0.73432*0.73423*0.73442*0.73422
10/04/2021 18:45:00*0.73423*0.73425*0.73434*0.73422
10/04/2021 18:50:00*0.73425*0.73433*0.73437*0.73425
10/04/2021 18:55:00*0.73433*0.73438*0.7344*0.73431
10/04/2021 19:00:00*0.73438*0.73432*0.73443*0.73426
10/04/2021 19:05:00*0.73432*0.73448*0.73452*0.73432
10/04/2021 19:10:00*0.73448*0.73437*0.73448*0.73435
10/04/2021 19:15:00*0.73437*0.73451*0.73456*0.73437
10/04/2021 19:20:00*0.73451*0.73433*0.73452*0.73432
10/04/2021 19:25:00*0.73433*0.7344*0.73441*0.73433
10/04/2021 19:30:00*0.7344*0.73431*0.73447*0.7343
10/04/2021 19:35:00*0.73431*0.73432*0.73438*0.7342
10/04/2021 19:40:00*0.73432*0.73437*0.7344*0.73431
10/04/2021 19:45:00*0.73437*0.73439*0.73443*0.73423
10/04/2021 19:50:00*0.73439*0.73436*0.73445*0.73432
10/04/2021 19:55:00*0.73436*0.73451*0.73459*0.73431
10/04/2021 20:00:00*0.73451*0.73457*0.73458*0.73432
10/04/2021 20:05:00*0.73457*0.73439*0.73473*0.73438
10/04/2021 20:10:00*0.73439*0.73419*0.73439*0.73402
10/04/2021 20:15:00*0.73419*0.73415*0.73442*0.73414
10/04/2021 20:20:00*0.73415*0.73404*0.73424*0.734
10/04/2021 20:25:00*0.73404*0.7342*0.7342*0.73395
10/04/2021 20:30:00*0.7342*0.73421*0.73428*0.73407
10/04/2021 20:35:00*0.73421*0.73434*0.73444*0.73403
10/04/2021 20:40:00*0.73434*0.73403*0.73434*0.73401
10/04/2021 20:45:00*0.73403*0.73399*0.73413*0.73399
10/04/2021 20:50:00*0.73399*0.73417*0.73427*0.73396
10/04/2021 20:55:00*0.73417*0.73419*0.73421*0.73408
10/04/2021 21:00:00*0.73419*0.7341*0.73425*0.73409
10/04/2021 21:05:00*0.7341*0.73417*0.73431*0.73403
10/04/2021 21:10:00*0.73417*0.73402*0.73422*0.73391
10/04/2021 21:15:00*0.73402*0.73397*0.73409*0.73392
10/04/2021 21:20:00*0.73397*0.73388*0.73406*0.73385
10/04/2021 21:25:00*0.73388*0.73379*0.73389*0.73365
10/04/2021 21:30:00*0.73379*0.73386*0.73392*0.7337
10/04/2021 21:35:00*0.73386*0.73384*0.73386*0.7335
10/04/2021 21:40:00*0.73384*0.73384*0.73386*0.73372
10/04/2021 21:45:00*0.73384*0.73403*0.73417*0.73382
10/04/2021 21:50:00*0.73403*0.734*0.73412*0.73395
10/04/2021 21:55:00*0.734*0.73424*0.73427*0.73399
10/04/2021 22:00:00*0.73424*0.7341*0.73428*0.73401
10/04/2021 22:05:00*0.7341*0.73425*0.73427*0.73393
10/04/2021 22:10:00*0.73425*0.73404*0.73429*0.73403
10/04/2021 22:15:00*0.73404*0.73408*0.73411*0.73394
10/04/2021 22:20:00*0.73408*0.73414*0.73419*0.73407
10/04/2021 22:25:00*0.73414*0.73389*0.73418*0.73384
10/04/2021 22:30:00*0.73389*0.7339*0.73397*0.73383
10/04/2021 22:35:00*0.7339*0.73392*0.73402*0.73389
10/04/2021 22:40:00*0.73392*0.73413*0.73415*0.73392
10/04/2021 22:45:00*0.73413*0.73394*0.73414*0.73393
10/04/2021 22:50:00*0.73394*0.73406*0.7342*0.73392
10/04/2021 22:55:00*0.73406*0.73414*0.73414*0.73395
10/04/2021 23:00:00*0.73414*0.73422*0.73422*0.73403
10/04/2021 23:05:00*0.73422*0.73425*0.73437*0.73417
10/04/2021 23:10:00*0.73425*0.73411*0.73425*0.73409
10/04/2021 23:15:00*0.73411*0.73418*0.73426*0.7341
10/04/2021 23:20:00*0.73418*0.73401*0.73422*0.734
10/04/2021 23:25:00*0.73401*0.73408*0.73409*0.73399
10/04/2021 23:30:00*0.73408*0.73401*0.73412*0.73397
10/04/2021 23:35:00*0.73401*0.73385*0.73404*0.73384
10/04/2021 23:40:00*0.73385*0.7343*0.73431*0.73385
10/04/2021 23:45:00*0.7343*0.73407*0.73431*0.73407
10/04/2021 23:50:00*0.73407*0.73428*0.73429*0.73398
10/04/2021 23:55:00*0.73428*0.7343*0.73437*0.7342
10/05/2021 00:00:00*0.7343*0.73424*0.73434*0.73414
10/05/2021 00:05:00*0.73424*0.73429*0.7343*0.73412
10/05/2021 00:10:00*0.73429*0.73432*0.73437*0.73423
10/05/2021 00:15:00*0.73432*0.73421*0.73436*0.7342
10/05/2021 00:20:00*0.73421*0.73424*0.73426*0.73416
10/05/2021 00:25:00*0.73424*0.73428*0.73432*0.73416
10/05/2021 00:30:00*0.73428*0.73415*0.73428*0.73415
10/05/2021 00:35:00*0.73415*0.73403*0.73416*0.73393
10/05/2021 00:40:00*0.73403*0.73386*0.73407*0.73385
10/05/2021 00:45:00*0.73386*0.73395*0.73395*0.73385
10/05/2021 00:50:00*0.73395*0.73399*0.73408*0.73395
10/05/2021 00:55:00*0.73399*0.73411*0.73411*0.73399
10/05/2021 01:00:00*0.73411*0.73416*0.73419*0.73411
10/05/2021 01:05:00*0.73416*0.734*0.73417*0.73398
10/05/2021 01:10:00*0.734*0.73425*0.73429*0.73391
10/05/2021 01:15:00*0.73425*0.73402*0.73429*0.73398
10/05/2021 01:20:00*0.73402*0.73417*0.73417*0.73402
10/05/2021 01:25:00*0.73417*0.73418*0.73427*0.73413
10/05/2021 01:30:00*0.73418*0.73411*0.73419*0.73403
10/05/2021 01:35:00*0.73411*0.73414*0.73418*0.73399
10/05/2021 01:40:00*0.73414*0.73411*0.73422*0.73405
10/05/2021 01:45:00*0.73411*0.73413*0.73419*0.73407
10/05/2021 01:50:00*0.73413*0.73425*0.73425*0.73413
10/05/2021 01:55:00*0.73425*0.73406*0.73425*0.73406
10/05/2021 02:00:00*0.73406*0.73402*0.73406*0.73389
10/05/2021 02:05:00*0.73402*0.7341*0.7345*0.73402
10/05/2021 02:10:00*0.7341*0.7337*0.73416*0.73359
10/05/2021 02:15:00*0.7337*0.73366*0.73377*0.73357
10/05/2021 02:20:00*0.73366*0.73344*0.73374*0.73336
10/05/2021 02:25:00*0.73344*0.73366*0.73387*0.73344
10/05/2021 02:30:00*0.73366*0.73405*0.73419*0.73366
10/05/2021 02:35:00*0.73405*0.7337*0.73405*0.73367
10/05/2021 02:40:00*0.7337*0.73399*0.73399*0.73366
10/05/2021 02:45:00*0.73399*0.73417*0.73426*0.73399
10/05/2021 02:50:00*0.73417*0.73412*0.73433*0.73411
10/05/2021 02:55:00*0.73412*0.73443*0.73447*0.73412
10/05/2021 03:00:00*0.73443*0.73447*0.73449*0.73425
10/05/2021 03:05:00*0.73447*0.73474*0.73494*0.73422
10/05/2021 03:10:00*0.73474*0.73482*0.73483*0.73458
10/05/2021 03:15:00*0.73482*0.73506*0.73512*0.7348
10/05/2021 03:20:00*0.73506*0.73468*0.73515*0.73468
10/05/2021 03:25:00*0.73468*0.73512*0.73515*0.73463
10/05/2021 03:30:00*0.73512*0.73516*0.73522*0.73486
10/05/2021 03:35:00*0.73516*0.73515*0.73523*0.73493
10/05/2021 03:40:00*0.73515*0.7351*0.73518*0.73492
10/05/2021 03:45:00*0.7351*0.7351*0.73535*0.73502
10/05/2021 03:50:00*0.7351*0.73525*0.73525*0.73494
10/05/2021 03:55:00*0.73525*0.7352*0.73535*0.7351
10/05/2021 04:00:00*0.7352*0.73483*0.73531*0.73478
10/05/2021 04:05:00*0.73483*0.73496*0.73522*0.73482
10/05/2021 04:10:00*0.73496*0.73501*0.73519*0.7349
10/05/2021 04:15:00*0.73501*0.73555*0.73565*0.73495
10/05/2021 04:20:00*0.73555*0.73568*0.73569*0.73543
10/05/2021 04:25:00*0.73568*0.73534*0.7358*0.73533
10/05/2021 04:30:00*0.73534*0.73539*0.73539*0.73501
10/05/2021 04:35:00*0.73539*0.73536*0.73564*0.73523
10/05/2021 04:40:00*0.73536*0.73547*0.7356*0.73534
10/05/2021 04:45:00*0.73547*0.73537*0.73553*0.73532
10/05/2021 04:50:00*0.73537*0.7354*0.7356*0.73537
10/05/2021 04:55:00*0.7354*0.73521*0.73553*0.73521
10/05/2021 05:00:00*0.73521*0.73557*0.73558*0.73509
10/05/2021 05:05:00*0.73557*0.73578*0.73586*0.73546
10/05/2021 05:10:00*0.73578*0.73571*0.73589*0.73565
10/05/2021 05:15:00*0.73571*0.73586*0.73595*0.73562
10/05/2021 05:20:00*0.73586*0.73549*0.73587*0.73548
10/05/2021 05:25:00*0.73549*0.73546*0.73559*0.73539
10/05/2021 05:30:00*0.73546*0.73549*0.73554*0.73535
10/05/2021 05:35:00*0.73549*0.73561*0.73573*0.73541
10/05/2021 05:40:00*0.73561*0.73555*0.7357*0.73549
10/05/2021 05:45:00*0.73555*0.73556*0.73586*0.73555
10/05/2021 05:50:00*0.73556*0.73565*0.73574*0.73556
10/05/2021 05:55:00*0.73565*0.7357*0.73579*0.73551
10/05/2021 06:00:00*0.7357*0.73561*0.73571*0.73542
10/05/2021 06:05:00*0.73561*0.73537*0.73572*0.73526
10/05/2021 06:10:00*0.73537*0.73504*0.73537*0.73489
10/05/2021 06:15:00*0.73504*0.73501*0.73513*0.73488
10/05/2021 06:20:00*0.73501*0.73512*0.73522*0.73494
10/05/2021 06:25:00*0.73512*0.73515*0.73522*0.73502
10/05/2021 06:30:00*0.73515*0.73531*0.73546*0.73515
10/05/2021 06:35:00*0.73531*0.73524*0.73543*0.73513
10/05/2021 06:40:00*0.73524*0.73564*0.73566*0.73523
10/05/2021 06:45:00*0.73564*0.73579*0.73581*0.73563
10/05/2021 06:50:00*0.73579*0.73566*0.73593*0.73566
10/05/2021 06:55:00*0.73566*0.73564*0.73576*0.73563
10/05/2021 07:00:00*0.73564*0.73576*0.73578*0.73555
10/05/2021 07:05:00*0.73576*0.73604*0.73605*0.73576
10/05/2021 07:10:00*0.73604*0.73583*0.73616*0.73555
10/05/2021 07:15:00*0.73583*0.73584*0.73596*0.73578
10/05/2021 07:20:00*0.73584*0.73582*0.73592*0.73575
10/05/2021 07:25:00*0.73582*0.73596*0.73611*0.73582
10/05/2021 07:30:00*0.73596*0.73628*0.73636*0.73596
10/05/2021 07:35:00*0.73628*0.73617*0.73636*0.73613
10/05/2021 07:40:00*0.73617*0.7361*0.73623*0.7359
10/05/2021 07:45:00*0.7361*0.73603*0.73611*0.73586
10/05/2021 07:50:00*0.73603*0.73599*0.73607*0.73593
10/05/2021 07:55:00*0.73599*0.73593*0.73623*0.73591
10/05/2021 08:00:00*0.73593*0.73581*0.7361*0.73579
10/05/2021 08:05:00*0.73581*0.7356*0.73581*0.73549
10/05/2021 08:10:00*0.7356*0.73553*0.73563*0.73546
10/05/2021 08:15:00*0.73553*0.73573*0.7359*0.73552
10/05/2021 08:20:00*0.73573*0.73599*0.73607*0.73572
10/05/2021 08:25:00*0.73599*0.73552*0.736*0.73549
10/05/2021 08:30:00*0.73552*0.73573*0.73581*0.73552
10/05/2021 08:35:00*0.73573*0.73613*0.73614*0.73567
10/05/2021 08:40:00*0.73613*0.73625*0.73628*0.73597
10/05/2021 08:45:00*0.73625*0.73637*0.73656*0.7361
10/05/2021 08:50:00*0.73637*0.73639*0.7365*0.73625
10/05/2021 08:55:00*0.73639*0.73636*0.73662*0.73632
10/05/2021 09:00:00*0.73636*0.73645*0.73645*0.73625
10/05/2021 09:05:00*0.73645*0.73627*0.73649*0.73614
10/05/2021 09:10:00*0.73627*0.73656*0.73663*0.73614
10/05/2021 09:15:00*0.73656*0.73673*0.73673*0.7365
10/05/2021 09:20:00*0.73673*0.73725*0.73727*0.73668
10/05/2021 09:25:00*0.73725*0.73715*0.7374*0.73696
10/05/2021 09:30:00*0.73715*0.73707*0.73727*0.73691
10/05/2021 09:35:00*0.73707*0.73704*0.73721*0.73681
10/05/2021 09:40:00*0.73704*0.73695*0.73749*0.73676
10/05/2021 09:45:00*0.73695*0.73697*0.73731*0.73689
10/05/2021 09:50:00*0.73697*0.73748*0.73748*0.73697
10/05/2021 09:55:00*0.73748*0.73781*0.738*0.73747
10/05/2021 10:00:00*0.73781*0.73729*0.73792*0.73729
10/05/2021 10:05:00*0.73729*0.73786*0.73804*0.73729
10/05/2021 10:10:00*0.73786*0.73802*0.73816*0.73765
10/05/2021 10:15:00*0.73802*0.73857*0.73859*0.73802
10/05/2021 10:20:00*0.73857*0.73847*0.73863*0.73821
10/05/2021 10:25:00*0.73847*0.7385*0.73852*0.7383
10/05/2021 10:30:00*0.7385*0.73867*0.73874*0.73836
10/05/2021 10:35:00*0.73867*0.73915*0.73915*0.73862
10/05/2021 10:40:00*0.73915*0.73912*0.73926*0.7389
10/05/2021 10:45:00*0.73912*0.73919*0.73934*0.73898
10/05/2021 10:50:00*0.73919*0.73888*0.73936*0.7388
10/05/2021 10:55:00*0.73888*0.73845*0.73894*0.73837
10/05/2021 11:00:00*0.73845*0.73864*0.73864*0.73818
10/05/2021 11:05:00*0.73864*0.7384*0.7387*0.73839
10/05/2021 11:10:00*0.7384*0.73814*0.73844*0.73812
10/05/2021 11:15:00*0.73814*0.738*0.73839*0.73791
10/05/2021 11:20:00*0.738*0.73806*0.73824*0.73794
10/05/2021 11:25:00*0.73806*0.738*0.7386*0.73798
10/05/2021 11:30:00*0.738*0.73801*0.73811*0.73778
10/05/2021 11:35:00*0.73801*0.73798*0.73816*0.73794
10/05/2021 11:40:00*0.73798*0.73755*0.73801*0.73755
10/05/2021 11:45:00*0.73755*0.73719*0.73761*0.73719
10/05/2021 11:50:00*0.73719*0.73757*0.73757*0.73716
10/05/2021 11:55:00*0.73757*0.73773*0.73778*0.73757
10/05/2021 12:00:00*0.73773*0.73787*0.73795*0.73768
10/05/2021 12:05:00*0.73787*0.73786*0.73806*0.73777
10/05/2021 12:10:00*0.73786*0.73802*0.73804*0.73777
10/05/2021 12:15:00*0.73802*0.73786*0.73813*0.7378
10/05/2021 12:20:00*0.73786*0.73775*0.73809*0.73774
10/05/2021 12:25:00*0.73775*0.73725*0.73775*0.73723
10/05/2021 12:30:00*0.73725*0.73726*0.73733*0.73717
10/05/2021 12:35:00*0.73726*0.73739*0.73744*0.73721
10/05/2021 12:40:00*0.73739*0.73755*0.73759*0.73739
10/05/2021 12:45:00*0.73755*0.73762*0.7378*0.73749
10/05/2021 12:50:00*0.73762*0.73742*0.73766*0.73738
10/05/2021 12:55:00*0.73742*0.73743*0.73751*0.73731
10/05/2021 13:00:00*0.73743*0.7375*0.73765*0.73743
10/05/2021 13:05:00*0.7375*0.73747*0.73753*0.73733
10/05/2021 13:10:00*0.73747*0.73758*0.73762*0.73742
10/05/2021 13:15:00*0.73758*0.73776*0.73789*0.73758
10/05/2021 13:20:00*0.73776*0.73803*0.73807*0.73774
10/05/2021 13:25:00*0.73803*0.73806*0.73809*0.73793
10/05/2021 13:30:00*0.73806*0.73799*0.73812*0.73798
10/05/2021 13:35:00*0.73799*0.73774*0.73803*0.73774
10/05/2021 13:40:00*0.73774*0.73769*0.73777*0.73767
10/05/2021 13:45:00*0.73769*0.73767*0.73771*0.73761
10/05/2021 13:50:00*0.73767*0.73764*0.73774*0.73764
10/05/2021 13:55:00*0.73764*0.7376*0.73771*0.73758
10/05/2021 14:00:00*0.7376*0.7375*0.73776*0.73749
10/05/2021 14:05:00*0.7375*0.73748*0.7376*0.7374
10/05/2021 14:10:00*0.73748*0.73717*0.73749*0.73716
10/05/2021 14:15:00*0.73717*0.73721*0.73723*0.73709
10/05/2021 14:20:00*0.73721*0.73713*0.73723*0.73709
10/05/2021 14:25:00*0.73713*0.73718*0.73728*0.73701
10/05/2021 14:30:00*0.73718*0.7374*0.73744*0.73717
10/05/2021 14:35:00*0.7374*0.73745*0.73746*0.73731
10/05/2021 14:40:00*0.73745*0.73732*0.73746*0.73724
10/05/2021 14:45:00*0.73732*0.73755*0.73756*0.73732
10/05/2021 14:50:00*0.73755*0.73757*0.73765*0.7375
10/05/2021 14:55:00*0.73757*0.73753*0.73759*0.73749
10/05/2021 15:00:00*0.73753*0.73755*0.7376*0.73747
10/05/2021 15:05:00*0.73755*0.73747*0.73757*0.7374
10/05/2021 15:10:00*0.73747*0.73746*0.73749*0.73741
10/05/2021 15:15:00*0.73746*0.73757*0.73757*0.73742
10/05/2021 15:20:00*0.73757*0.73735*0.73761*0.73731
10/05/2021 15:25:00*0.73735*0.7373*0.73735*0.73719
10/05/2021 15:30:00*0.7373*0.73751*0.73753*0.73724
10/05/2021 15:35:00*0.73751*0.73759*0.73761*0.73747
10/05/2021 15:40:00*0.73759*0.73759*0.73765*0.73757
10/05/2021 15:45:00*0.73759*0.73769*0.73773*0.73752
10/05/2021 15:50:00*0.73769*0.73767*0.73769*0.73754
10/05/2021 15:55:00*0.73767*0.73767*0.7377*0.73759
10/05/2021 16:00:00*0.73767*0.7378*0.7378*0.73767
10/05/2021 16:05:00*0.7378*0.73795*0.73804*0.7378
10/05/2021 16:10:00*0.73795*0.73789*0.73802*0.73786
10/05/2021 16:15:00*0.73789*0.73789*0.73796*0.73781
10/05/2021 16:20:00*0.73789*0.73781*0.73791*0.73775
10/05/2021 16:25:00*0.73781*0.73764*0.73789*0.73762
10/05/2021 16:30:00*0.73764*0.73778*0.73782*0.73763
10/05/2021 16:35:00*0.73778*0.73767*0.73786*0.73763
10/05/2021 16:40:00*0.73767*0.73767*0.73774*0.73767
10/05/2021 16:45:00*0.73767*0.73785*0.73786*0.73766
10/05/2021 16:50:00*0.73785*0.73791*0.738*0.73779
10/05/2021 16:55:00*0.73791*0.73787*0.73794*0.73778
10/05/2021 17:00:00*0.73787*0.73691*0.73789*0.73691
