10/03/2021 17:05:00*0.73502*0.73502*0.73502*0.73502
10/03/2021 17:10:00*0.73502*0.73502*0.73502*0.73502
10/03/2021 17:15:00*0.73502*0.73502*0.73502*0.73502
10/03/2021 17:20:00*0.73502*0.73502*0.73502*0.73502
10/03/2021 17:25:00*0.73502*0.73502*0.73502*0.73502
10/03/2021 17:30:00*0.73502*0.73502*0.73502*0.73502
10/03/2021 17:35:00*0.73502*0.7351*0.7351*0.73432
10/03/2021 17:40:00*0.7351*0.73529*0.73529*0.73481
10/03/2021 17:45:00*0.73529*0.73528*0.73541*0.73528
10/03/2021 17:50:00*0.73528*0.73518*0.73528*0.73469
10/03/2021 17:55:00*0.73518*0.73518*0.73518*0.73518
10/03/2021 18:00:00*0.73518*0.7345*0.73518*0.7341
10/03/2021 18:05:00*0.7345*0.7361*0.73611*0.7345
10/03/2021 18:10:00*0.7361*0.73611*0.73624*0.73603
10/03/2021 18:15:00*0.73611*0.73626*0.73638*0.73608
10/03/2021 18:20:00*0.73626*0.73627*0.7363*0.7362
10/03/2021 18:25:00*0.73627*0.73663*0.73663*0.73621
10/03/2021 18:30:00*0.73663*0.73653*0.73675*0.73648
10/03/2021 18:35:00*0.73653*0.73671*0.73681*0.73648
10/03/2021 18:40:00*0.73671*0.73667*0.73681*0.73664
10/03/2021 18:45:00*0.73667*0.73656*0.73667*0.73645
10/03/2021 18:50:00*0.73656*0.73649*0.7366*0.73647
10/03/2021 18:55:00*0.73649*0.73658*0.73663*0.73642
10/03/2021 19:00:00*0.73658*0.73655*0.73662*0.73646
10/03/2021 19:05:00*0.73655*0.73645*0.73657*0.73639
10/03/2021 19:10:00*0.73645*0.73654*0.73654*0.73639
10/03/2021 19:15:00*0.73654*0.73643*0.73654*0.73643
10/03/2021 19:20:00*0.73643*0.73632*0.73647*0.73632
10/03/2021 19:25:00*0.73632*0.7363*0.73636*0.73625
10/03/2021 19:30:00*0.7363*0.73636*0.73636*0.73623
10/03/2021 19:35:00*0.73636*0.73634*0.73647*0.73634
10/03/2021 19:40:00*0.73634*0.73616*0.73636*0.73616
10/03/2021 19:45:00*0.73616*0.73597*0.73621*0.73597
10/03/2021 19:50:00*0.73597*0.73576*0.73598*0.73567
10/03/2021 19:55:00*0.73576*0.73595*0.736*0.73575
10/03/2021 20:00:00*0.73595*0.73606*0.73606*0.73589
10/03/2021 20:05:00*0.73606*0.73602*0.73619*0.73595
10/03/2021 20:10:00*0.73602*0.73613*0.73616*0.73597
10/03/2021 20:15:00*0.73613*0.73619*0.73624*0.736
10/03/2021 20:20:00*0.73619*0.73616*0.73624*0.73598
10/03/2021 20:25:00*0.73616*0.73598*0.73621*0.73594
10/03/2021 20:30:00*0.73598*0.73575*0.73601*0.73573
10/03/2021 20:35:00*0.73575*0.73582*0.73606*0.73575
10/03/2021 20:40:00*0.73582*0.73557*0.73586*0.73557
10/03/2021 20:45:00*0.73557*0.73538*0.73563*0.73538
10/03/2021 20:50:00*0.73538*0.73545*0.73555*0.73531
10/03/2021 20:55:00*0.73545*0.73541*0.73556*0.73534
10/03/2021 21:00:00*0.73541*0.73545*0.73555*0.73532
10/03/2021 21:05:00*0.73545*0.73527*0.73546*0.73527
10/03/2021 21:10:00*0.73527*0.73527*0.73535*0.73518
10/03/2021 21:15:00*0.73527*0.7354*0.73542*0.73526
10/03/2021 21:20:00*0.7354*0.73562*0.73564*0.7354
10/03/2021 21:25:00*0.73562*0.73584*0.73589*0.73558
10/03/2021 21:30:00*0.73584*0.73595*0.73597*0.73575
10/03/2021 21:35:00*0.73595*0.736*0.73613*0.73583
10/03/2021 21:40:00*0.736*0.73567*0.73602*0.7356
10/03/2021 21:45:00*0.73567*0.73554*0.73567*0.73536
10/03/2021 21:50:00*0.73554*0.73556*0.73567*0.7355
10/03/2021 21:55:00*0.73556*0.73534*0.73557*0.73528
10/03/2021 22:00:00*0.73534*0.73549*0.73559*0.73526
10/03/2021 22:05:00*0.73549*0.73541*0.73552*0.73527
10/03/2021 22:10:00*0.73541*0.73535*0.73549*0.73525
10/03/2021 22:15:00*0.73535*0.7355*0.73558*0.73535
10/03/2021 22:20:00*0.7355*0.73577*0.73577*0.73536
10/03/2021 22:25:00*0.73577*0.7358*0.7359*0.73572
10/03/2021 22:30:00*0.7358*0.73608*0.73612*0.73575
10/03/2021 22:35:00*0.73608*0.73606*0.73624*0.73605
10/03/2021 22:40:00*0.73606*0.73622*0.73623*0.73598
10/03/2021 22:45:00*0.73622*0.73645*0.73645*0.73618
10/03/2021 22:50:00*0.73645*0.73649*0.73649*0.73636
10/03/2021 22:55:00*0.73649*0.73658*0.73665*0.73645
10/03/2021 23:00:00*0.73658*0.73647*0.73658*0.73644
10/03/2021 23:05:00*0.73647*0.73663*0.73665*0.73647
10/03/2021 23:10:00*0.73663*0.73661*0.73671*0.73658
10/03/2021 23:15:00*0.73661*0.73641*0.73662*0.73634
10/03/2021 23:20:00*0.73641*0.73667*0.7367*0.73641
10/03/2021 23:25:00*0.73667*0.73661*0.73668*0.73659
10/03/2021 23:30:00*0.73661*0.73654*0.73669*0.73653
10/03/2021 23:35:00*0.73654*0.73657*0.73663*0.73651
10/03/2021 23:40:00*0.73657*0.7366*0.73668*0.73647
10/03/2021 23:45:00*0.7366*0.73678*0.73679*0.7366
10/03/2021 23:50:00*0.73678*0.7367*0.73681*0.7367
10/03/2021 23:55:00*0.7367*0.73658*0.73675*0.73652
10/04/2021 00:00:00*0.73658*0.73667*0.73667*0.73646
10/04/2021 00:05:00*0.73667*0.73657*0.73672*0.73657
10/04/2021 00:10:00*0.73657*0.73651*0.73662*0.73642
10/04/2021 00:15:00*0.73651*0.7366*0.73662*0.73645
10/04/2021 00:20:00*0.7366*0.7369*0.73693*0.73658
10/04/2021 00:25:00*0.7369*0.73698*0.73706*0.7369
10/04/2021 00:30:00*0.73698*0.73709*0.73713*0.73698
10/04/2021 00:35:00*0.73709*0.73716*0.73717*0.737
10/04/2021 00:40:00*0.73716*0.73726*0.73731*0.73701
10/04/2021 00:45:00*0.73726*0.73738*0.73738*0.73714
10/04/2021 00:50:00*0.73738*0.7374*0.73752*0.73738
10/04/2021 00:55:00*0.7374*0.73741*0.73745*0.73736
10/04/2021 01:00:00*0.73741*0.7375*0.73755*0.73739
10/04/2021 01:05:00*0.7375*0.73756*0.73785*0.73745
10/04/2021 01:10:00*0.73756*0.73762*0.73769*0.7375
10/04/2021 01:15:00*0.73762*0.73743*0.73767*0.73736
10/04/2021 01:20:00*0.73743*0.73738*0.73752*0.73734
10/04/2021 01:25:00*0.73738*0.73728*0.73744*0.73726
10/04/2021 01:30:00*0.73728*0.73739*0.73743*0.73728
10/04/2021 01:35:00*0.73739*0.73719*0.73739*0.73717
10/04/2021 01:40:00*0.73719*0.73703*0.73721*0.73703
10/04/2021 01:45:00*0.73703*0.73699*0.73705*0.73689
10/04/2021 01:50:00*0.73699*0.73713*0.73713*0.73694
10/04/2021 01:55:00*0.73713*0.73703*0.73721*0.737
10/04/2021 02:00:00*0.73703*0.73675*0.73706*0.73671
10/04/2021 02:05:00*0.73675*0.73624*0.73683*0.73618
10/04/2021 02:10:00*0.73624*0.73599*0.73624*0.73586
10/04/2021 02:15:00*0.73599*0.73568*0.73605*0.73563
10/04/2021 02:20:00*0.73568*0.73578*0.73581*0.73558
10/04/2021 02:25:00*0.73578*0.73602*0.73602*0.73566
10/04/2021 02:30:00*0.73602*0.73629*0.73636*0.73593
10/04/2021 02:35:00*0.73629*0.73654*0.73675*0.73626
10/04/2021 02:40:00*0.73654*0.73649*0.73681*0.73644
10/04/2021 02:45:00*0.73649*0.73624*0.73657*0.73624
10/04/2021 02:50:00*0.73624*0.7358*0.73625*0.73578
10/04/2021 02:55:00*0.7358*0.73617*0.7363*0.73579
10/04/2021 03:00:00*0.73617*0.73593*0.73617*0.73587
10/04/2021 03:05:00*0.73593*0.73603*0.73615*0.73568
10/04/2021 03:10:00*0.73603*0.73654*0.73673*0.73603
10/04/2021 03:15:00*0.73654*0.73638*0.73655*0.7362
10/04/2021 03:20:00*0.73638*0.73624*0.73647*0.73605
10/04/2021 03:25:00*0.73624*0.73583*0.73639*0.73575
10/04/2021 03:30:00*0.73583*0.7361*0.7362*0.73581
10/04/2021 03:35:00*0.7361*0.73596*0.73611*0.73585
10/04/2021 03:40:00*0.73596*0.73611*0.73614*0.73574
10/04/2021 03:45:00*0.73611*0.73587*0.73611*0.73575
10/04/2021 03:50:00*0.73587*0.73615*0.7362*0.73562
10/04/2021 03:55:00*0.73615*0.73642*0.73642*0.73591
10/04/2021 04:00:00*0.73642*0.73641*0.73662*0.73634
10/04/2021 04:05:00*0.73641*0.73629*0.73655*0.73613
10/04/2021 04:10:00*0.73629*0.73633*0.73639*0.73609
10/04/2021 04:15:00*0.73633*0.73669*0.73671*0.73631
10/04/2021 04:20:00*0.73669*0.73666*0.73682*0.73654
10/04/2021 04:25:00*0.73666*0.73634*0.73683*0.73632
10/04/2021 04:30:00*0.73634*0.73593*0.73635*0.73589
10/04/2021 04:35:00*0.73593*0.73595*0.73599*0.73573
10/04/2021 04:40:00*0.73595*0.73598*0.73627*0.73574
10/04/2021 04:45:00*0.73598*0.73585*0.73615*0.73583
10/04/2021 04:50:00*0.73585*0.73587*0.73595*0.73562
10/04/2021 04:55:00*0.73587*0.73581*0.73616*0.73575
10/04/2021 05:00:00*0.73581*0.73593*0.736*0.73569
10/04/2021 05:05:00*0.73593*0.73635*0.73647*0.73591
10/04/2021 05:10:00*0.73635*0.73634*0.73653*0.73621
10/04/2021 05:15:00*0.73634*0.73637*0.73652*0.7363
10/04/2021 05:20:00*0.73637*0.73652*0.73652*0.73621
10/04/2021 05:25:00*0.73652*0.73634*0.73661*0.73625
10/04/2021 05:30:00*0.73634*0.73646*0.73647*0.73626
10/04/2021 05:35:00*0.73646*0.73631*0.73651*0.73616
10/04/2021 05:40:00*0.73631*0.73623*0.73635*0.73609
10/04/2021 05:45:00*0.73623*0.73632*0.73654*0.73621
10/04/2021 05:50:00*0.73632*0.73642*0.73649*0.73619
10/04/2021 05:55:00*0.73642*0.73624*0.73658*0.73624
10/04/2021 06:00:00*0.73624*0.73624*0.73627*0.7361
10/04/2021 06:05:00*0.73624*0.73608*0.73626*0.73595
10/04/2021 06:10:00*0.73608*0.73622*0.73634*0.73602
10/04/2021 06:15:00*0.73622*0.73632*0.73641*0.73611
10/04/2021 06:20:00*0.73632*0.73603*0.73639*0.73601
10/04/2021 06:25:00*0.73603*0.73568*0.73603*0.73563
10/04/2021 06:30:00*0.73568*0.73543*0.73568*0.73515
10/04/2021 06:35:00*0.73543*0.73551*0.73569*0.7353
10/04/2021 06:40:00*0.73551*0.73539*0.73559*0.73536
10/04/2021 06:45:00*0.73539*0.73512*0.73539*0.73491
10/04/2021 06:50:00*0.73512*0.73507*0.73514*0.73495
10/04/2021 06:55:00*0.73507*0.73545*0.73549*0.73507
10/04/2021 07:00:00*0.73545*0.73556*0.73567*0.73538
10/04/2021 07:05:00*0.73556*0.73533*0.73563*0.73533
10/04/2021 07:10:00*0.73533*0.73477*0.73533*0.73468
10/04/2021 07:15:00*0.73477*0.73424*0.73483*0.73419
10/04/2021 07:20:00*0.73424*0.73439*0.73442*0.73418
10/04/2021 07:25:00*0.73439*0.73483*0.73488*0.73437
10/04/2021 07:30:00*0.73483*0.7348*0.73492*0.73476
10/04/2021 07:35:00*0.7348*0.73466*0.73495*0.73462
10/04/2021 07:40:00*0.73466*0.73484*0.7349*0.73457
10/04/2021 07:45:00*0.73484*0.73477*0.73498*0.73463
10/04/2021 07:50:00*0.73477*0.73437*0.73483*0.73434
10/04/2021 07:55:00*0.73437*0.73431*0.73446*0.73411
10/04/2021 08:00:00*0.73431*0.73429*0.73448*0.73428
10/04/2021 08:05:00*0.73429*0.73423*0.73441*0.7342
10/04/2021 08:10:00*0.73423*0.73446*0.73455*0.73423
10/04/2021 08:15:00*0.73446*0.73406*0.73457*0.73403
10/04/2021 08:20:00*0.73406*0.73398*0.73413*0.73389
10/04/2021 08:25:00*0.73398*0.73345*0.73408*0.73345
10/04/2021 08:30:00*0.73345*0.73332*0.73363*0.73327
10/04/2021 08:35:00*0.73332*0.73262*0.73334*0.73262
10/04/2021 08:40:00*0.73262*0.73273*0.73284*0.73262
10/04/2021 08:45:00*0.73273*0.73301*0.73303*0.73273
10/04/2021 08:50:00*0.73301*0.73326*0.73328*0.73301
10/04/2021 08:55:00*0.73326*0.73382*0.73392*0.73323
10/04/2021 09:00:00*0.73382*0.73406*0.73437*0.73382
10/04/2021 09:05:00*0.73406*0.73407*0.73434*0.73399
10/04/2021 09:10:00*0.73407*0.734*0.73411*0.73389
10/04/2021 09:15:00*0.734*0.73433*0.73436*0.734
10/04/2021 09:20:00*0.73433*0.73429*0.73438*0.73417
10/04/2021 09:25:00*0.73429*0.73474*0.73475*0.73426
10/04/2021 09:30:00*0.73474*0.73464*0.73475*0.73453
10/04/2021 09:35:00*0.73464*0.73455*0.73481*0.73449
10/04/2021 09:40:00*0.73455*0.73483*0.73487*0.73422
10/04/2021 09:45:00*0.73483*0.73502*0.73505*0.73449
10/04/2021 09:50:00*0.73502*0.73541*0.73543*0.73489
10/04/2021 09:55:00*0.73541*0.73526*0.73541*0.73484
10/04/2021 10:00:00*0.73526*0.73554*0.7362*0.73522
10/04/2021 10:05:00*0.73554*0.73576*0.736*0.73548
10/04/2021 10:10:00*0.73576*0.7358*0.73607*0.73575
10/04/2021 10:15:00*0.7358*0.73571*0.73588*0.73557
10/04/2021 10:20:00*0.73571*0.73501*0.73583*0.73495
10/04/2021 10:25:00*0.73501*0.7342*0.73527*0.73418
10/04/2021 10:30:00*0.7342*0.73487*0.73493*0.734
10/04/2021 10:35:00*0.73487*0.73452*0.73498*0.73452
10/04/2021 10:40:00*0.73452*0.73398*0.73455*0.73385
10/04/2021 10:45:00*0.73398*0.7346*0.73463*0.73392
10/04/2021 10:50:00*0.7346*0.73449*0.73502*0.73438
10/04/2021 10:55:00*0.73449*0.73455*0.73494*0.73436
10/04/2021 11:00:00*0.73455*0.73452*0.73474*0.73427
10/04/2021 11:05:00*0.73452*0.73402*0.73458*0.73402
10/04/2021 11:10:00*0.73402*0.73411*0.73411*0.73354
10/04/2021 11:15:00*0.73411*0.73469*0.73475*0.73403
10/04/2021 11:20:00*0.73469*0.7342*0.73469*0.73418
10/04/2021 11:25:00*0.7342*0.73433*0.73453*0.73409
10/04/2021 11:30:00*0.73433*0.73462*0.73462*0.73417
10/04/2021 11:35:00*0.73462*0.73451*0.73485*0.73451
10/04/2021 11:40:00*0.73451*0.73479*0.73492*0.73449
10/04/2021 11:45:00*0.73479*0.73472*0.7349*0.73457
10/04/2021 11:50:00*0.73472*0.73505*0.7351*0.7347
10/04/2021 11:55:00*0.73505*0.73552*0.73554*0.73482
10/04/2021 12:00:00*0.73552*0.73536*0.73574*0.73523
10/04/2021 12:05:00*0.73536*0.73533*0.7355*0.73524
10/04/2021 12:10:00*0.73533*0.73538*0.73542*0.7352
10/04/2021 12:15:00*0.73538*0.73529*0.73542*0.73519
10/04/2021 12:20:00*0.73529*0.73547*0.73548*0.73516
10/04/2021 12:25:00*0.73547*0.73552*0.73571*0.73534
10/04/2021 12:30:00*0.73552*0.7357*0.73583*0.73544
10/04/2021 12:35:00*0.7357*0.73555*0.73572*0.73546
10/04/2021 12:40:00*0.73555*0.735*0.73555*0.735
10/04/2021 12:45:00*0.735*0.73471*0.73501*0.73453
10/04/2021 12:50:00*0.73471*0.73488*0.7349*0.73456
10/04/2021 12:55:00*0.73488*0.73493*0.73497*0.73464
10/04/2021 13:00:00*0.73493*0.73484*0.73504*0.73483
10/04/2021 13:05:00*0.73484*0.73463*0.73493*0.73463
10/04/2021 13:10:00*0.73463*0.73503*0.73506*0.73463
10/04/2021 13:15:00*0.73503*0.73504*0.73512*0.73494
10/04/2021 13:20:00*0.73504*0.73511*0.73518*0.73489
10/04/2021 13:25:00*0.73511*0.73495*0.73513*0.73486
10/04/2021 13:30:00*0.73495*0.73513*0.73522*0.73487
10/04/2021 13:35:00*0.73513*0.73519*0.73534*0.73505
10/04/2021 13:40:00*0.73519*0.73524*0.73528*0.73511
10/04/2021 13:45:00*0.73524*0.7348*0.73524*0.7348
10/04/2021 13:50:00*0.7348*0.73508*0.7351*0.73474
10/04/2021 13:55:00*0.73508*0.73499*0.73519*0.73491
10/04/2021 14:00:00*0.73499*0.73489*0.73501*0.73483
10/04/2021 14:05:00*0.73489*0.73478*0.73498*0.73465
10/04/2021 14:10:00*0.73478*0.73489*0.73494*0.7347
10/04/2021 14:15:00*0.73489*0.73481*0.73498*0.73478
10/04/2021 14:20:00*0.73481*0.73475*0.73488*0.73463
10/04/2021 14:25:00*0.73475*0.73498*0.73503*0.73471
10/04/2021 14:30:00*0.73498*0.73464*0.73498*0.73456
10/04/2021 14:35:00*0.73464*0.73466*0.73471*0.73451
10/04/2021 14:40:00*0.73466*0.73469*0.73476*0.73453
10/04/2021 14:45:00*0.73469*0.73482*0.73487*0.7346
10/04/2021 14:50:00*0.73482*0.73495*0.73496*0.73481
10/04/2021 14:55:00*0.73495*0.73481*0.73495*0.73469
10/04/2021 15:00:00*0.73481*0.73468*0.73489*0.73468
10/04/2021 15:05:00*0.73468*0.73473*0.73481*0.73467
10/04/2021 15:10:00*0.73473*0.73474*0.73489*0.7347
10/04/2021 15:15:00*0.73474*0.73476*0.73485*0.73461
10/04/2021 15:20:00*0.73476*0.73454*0.73495*0.73446
10/04/2021 15:25:00*0.73454*0.73451*0.73458*0.73441
10/04/2021 15:30:00*0.73451*0.73464*0.73475*0.73447
10/04/2021 15:35:00*0.73464*0.73473*0.73482*0.73459
10/04/2021 15:40:00*0.73473*0.73459*0.73483*0.73457
10/04/2021 15:45:00*0.73459*0.73489*0.73499*0.73455
10/04/2021 15:50:00*0.73489*0.73466*0.73497*0.73466
10/04/2021 15:55:00*0.73466*0.73468*0.7347*0.73448
10/04/2021 16:00:00*0.73468*0.73465*0.73477*0.7346
10/04/2021 16:05:00*0.73465*0.73457*0.73485*0.73451
10/04/2021 16:10:00*0.73457*0.7344*0.73464*0.7344
10/04/2021 16:15:00*0.7344*0.73456*0.73456*0.73437
10/04/2021 16:20:00*0.73456*0.73449*0.73457*0.73449
10/04/2021 16:25:00*0.73449*0.7344*0.73449*0.73431
10/04/2021 16:30:00*0.7344*0.73426*0.73441*0.73423
10/04/2021 16:35:00*0.73426*0.73433*0.73442*0.73418
10/04/2021 16:40:00*0.73433*0.73433*0.73435*0.73423
10/04/2021 16:45:00*0.73433*0.73444*0.73458*0.73433
10/04/2021 16:50:00*0.73444*0.73432*0.73446*0.73429
10/04/2021 16:55:00*0.73432*0.73425*0.73437*0.7342
10/04/2021 17:00:00*0.73425*0.73402*0.73425*0.73402
