09/30/2021 17:05:00*0.73412*0.73419*0.73419*0.73397
09/30/2021 17:10:00*0.73419*0.73443*0.73444*0.73418
09/30/2021 17:15:00*0.73443*0.73443*0.73446*0.73436
09/30/2021 17:20:00*0.73443*0.73424*0.73443*0.73424
09/30/2021 17:25:00*0.73424*0.73437*0.73445*0.73424
09/30/2021 17:30:00*0.73437*0.73431*0.73437*0.73415
09/30/2021 17:35:00*0.73431*0.73448*0.73448*0.73395
09/30/2021 17:40:00*0.73448*0.73414*0.73469*0.73403
09/30/2021 17:45:00*0.73414*0.73417*0.73445*0.73326
09/30/2021 17:50:00*0.73417*0.7343*0.73431*0.73417
09/30/2021 17:55:00*0.7343*0.7343*0.7343*0.7343
09/30/2021 18:00:00*0.7343*0.73389*0.7343*0.73389
09/30/2021 18:05:00*0.73389*0.73454*0.73458*0.73374
09/30/2021 18:10:00*0.73454*0.73457*0.73461*0.7344
09/30/2021 18:15:00*0.73457*0.73469*0.73469*0.73457
09/30/2021 18:20:00*0.73469*0.73471*0.73472*0.73467
09/30/2021 18:25:00*0.73471*0.73455*0.73471*0.73455
09/30/2021 18:30:00*0.73455*0.73458*0.73459*0.7345
09/30/2021 18:35:00*0.73458*0.73469*0.73472*0.73458
09/30/2021 18:40:00*0.73469*0.73456*0.73469*0.73456
09/30/2021 18:45:00*0.73456*0.73475*0.73477*0.73456
09/30/2021 18:50:00*0.73475*0.7348*0.73481*0.73475
09/30/2021 18:55:00*0.7348*0.73476*0.73485*0.73476
09/30/2021 19:00:00*0.73476*0.73478*0.73481*0.73476
09/30/2021 19:05:00*0.73478*0.73482*0.73486*0.73471
09/30/2021 19:10:00*0.73482*0.73492*0.73494*0.73482
09/30/2021 19:15:00*0.73492*0.73509*0.73509*0.73492
09/30/2021 19:20:00*0.73509*0.73491*0.73513*0.73491
09/30/2021 19:25:00*0.73491*0.73497*0.73502*0.73486
09/30/2021 19:30:00*0.73497*0.73499*0.73502*0.7349
09/30/2021 19:35:00*0.73499*0.73506*0.7351*0.73498
09/30/2021 19:40:00*0.73506*0.73495*0.73506*0.73491
09/30/2021 19:45:00*0.73495*0.735*0.73501*0.73492
09/30/2021 19:50:00*0.735*0.73498*0.73502*0.73491
09/30/2021 19:55:00*0.73498*0.73496*0.73506*0.73493
09/30/2021 20:00:00*0.73496*0.73508*0.73513*0.73492
09/30/2021 20:05:00*0.73508*0.73542*0.73543*0.73499
09/30/2021 20:10:00*0.73542*0.73551*0.73556*0.73535
09/30/2021 20:15:00*0.73551*0.73539*0.73563*0.73537
09/30/2021 20:20:00*0.73539*0.73537*0.7355*0.73527
09/30/2021 20:25:00*0.73537*0.73525*0.73542*0.73522
09/30/2021 20:30:00*0.73525*0.73503*0.73526*0.73493
09/30/2021 20:35:00*0.73503*0.73491*0.73506*0.73478
09/30/2021 20:40:00*0.73491*0.73486*0.73505*0.73484
09/30/2021 20:45:00*0.73486*0.73513*0.73513*0.73483
09/30/2021 20:50:00*0.73513*0.73497*0.73513*0.73491
09/30/2021 20:55:00*0.73497*0.73469*0.73497*0.73465
09/30/2021 21:00:00*0.73469*0.73449*0.73479*0.73446
09/30/2021 21:05:00*0.73449*0.73454*0.73464*0.73429
09/30/2021 21:10:00*0.73454*0.73409*0.73455*0.73395
09/30/2021 21:15:00*0.73409*0.73337*0.73415*0.73329
09/30/2021 21:20:00*0.73337*0.73355*0.73357*0.73327
09/30/2021 21:25:00*0.73355*0.73374*0.73377*0.73355
09/30/2021 21:30:00*0.73374*0.73373*0.73387*0.73363
09/30/2021 21:35:00*0.73373*0.73362*0.73378*0.73355
09/30/2021 21:40:00*0.73362*0.73344*0.73364*0.73323
09/30/2021 21:45:00*0.73344*0.73367*0.73367*0.73332
09/30/2021 21:50:00*0.73367*0.73352*0.73374*0.73344
09/30/2021 21:55:00*0.73352*0.73358*0.73362*0.73336
09/30/2021 22:00:00*0.73358*0.73367*0.73371*0.73354
09/30/2021 22:05:00*0.73367*0.73355*0.73367*0.73344
09/30/2021 22:10:00*0.73355*0.73349*0.73364*0.73343
09/30/2021 22:15:00*0.73349*0.73363*0.73371*0.73345
09/30/2021 22:20:00*0.73363*0.73339*0.73364*0.73339
09/30/2021 22:25:00*0.73339*0.73297*0.7334*0.73286
09/30/2021 22:30:00*0.73297*0.73287*0.73298*0.73273
09/30/2021 22:35:00*0.73287*0.73289*0.73293*0.73271
09/30/2021 22:40:00*0.73289*0.73301*0.73301*0.73279
09/30/2021 22:45:00*0.73301*0.73299*0.73306*0.73295
09/30/2021 22:50:00*0.73299*0.73301*0.73311*0.73287
09/30/2021 22:55:00*0.73301*0.73295*0.73303*0.73288
09/30/2021 23:00:00*0.73295*0.73307*0.73312*0.73294
09/30/2021 23:05:00*0.73307*0.73317*0.73325*0.73307
09/30/2021 23:10:00*0.73317*0.73298*0.73319*0.73298
09/30/2021 23:15:00*0.73298*0.73297*0.73305*0.73292
09/30/2021 23:20:00*0.73297*0.73306*0.73308*0.73294
09/30/2021 23:25:00*0.73306*0.73312*0.73315*0.73306
09/30/2021 23:30:00*0.73312*0.73313*0.73315*0.73302
09/30/2021 23:35:00*0.73313*0.73316*0.73337*0.73312
09/30/2021 23:40:00*0.73316*0.73314*0.73322*0.7331
09/30/2021 23:45:00*0.73314*0.73279*0.73317*0.73275
09/30/2021 23:50:00*0.73279*0.73246*0.73279*0.73241
09/30/2021 23:55:00*0.73246*0.73267*0.73267*0.73236
10/01/2021 00:00:00*0.73267*0.73243*0.73276*0.73243
10/01/2021 00:05:00*0.73243*0.73238*0.73252*0.73236
10/01/2021 00:10:00*0.73238*0.73239*0.73241*0.73229
10/01/2021 00:15:00*0.73239*0.73243*0.73243*0.73231
10/01/2021 00:20:00*0.73243*0.7325*0.73258*0.73238
10/01/2021 00:25:00*0.7325*0.73233*0.73253*0.73233
10/01/2021 00:30:00*0.73233*0.73231*0.73245*0.73231
10/01/2021 00:35:00*0.73231*0.73229*0.73238*0.73225
10/01/2021 00:40:00*0.73229*0.73239*0.73241*0.73229
10/01/2021 00:45:00*0.73239*0.73226*0.7324*0.73224
10/01/2021 00:50:00*0.73226*0.73233*0.73235*0.73214
10/01/2021 00:55:00*0.73233*0.73234*0.73248*0.73233
10/01/2021 01:00:00*0.73234*0.73243*0.73243*0.73223
10/01/2021 01:05:00*0.73243*0.73175*0.73248*0.73174
10/01/2021 01:10:00*0.73175*0.73152*0.73177*0.73146
10/01/2021 01:15:00*0.73152*0.73193*0.73196*0.73142
10/01/2021 01:20:00*0.73193*0.73212*0.7322*0.73188
10/01/2021 01:25:00*0.73212*0.73213*0.73221*0.73204
10/01/2021 01:30:00*0.73213*0.73216*0.73229*0.7321
10/01/2021 01:35:00*0.73216*0.73229*0.73238*0.73203
10/01/2021 01:40:00*0.73229*0.73252*0.73252*0.73225
10/01/2021 01:45:00*0.73252*0.73245*0.73262*0.73244
10/01/2021 01:50:00*0.73245*0.73274*0.7328*0.73244
10/01/2021 01:55:00*0.73274*0.73257*0.73283*0.7325
10/01/2021 02:00:00*0.73257*0.73286*0.73296*0.73239
10/01/2021 02:05:00*0.73286*0.73312*0.73343*0.7328
10/01/2021 02:10:00*0.73312*0.733*0.73324*0.73296
10/01/2021 02:15:00*0.733*0.7324*0.73301*0.73233
10/01/2021 02:20:00*0.7324*0.73201*0.73253*0.73193
10/01/2021 02:25:00*0.73201*0.73173*0.73202*0.73153
10/01/2021 02:30:00*0.73173*0.73193*0.73218*0.73163
10/01/2021 02:35:00*0.73193*0.73179*0.73199*0.73152
10/01/2021 02:40:00*0.73179*0.73172*0.73196*0.73159
10/01/2021 02:45:00*0.73172*0.73146*0.73173*0.73143
10/01/2021 02:50:00*0.73146*0.7311*0.73149*0.73107
10/01/2021 02:55:00*0.7311*0.73071*0.73119*0.73065
10/01/2021 03:00:00*0.73071*0.73086*0.73086*0.73022
10/01/2021 03:05:00*0.73086*0.73072*0.73105*0.73039
10/01/2021 03:10:00*0.73072*0.73099*0.73101*0.73034
10/01/2021 03:15:00*0.73099*0.73117*0.73146*0.73079
10/01/2021 03:20:00*0.73117*0.73144*0.73146*0.73082
10/01/2021 03:25:00*0.73144*0.73135*0.73159*0.73117
10/01/2021 03:30:00*0.73135*0.73164*0.73167*0.73112
10/01/2021 03:35:00*0.73164*0.73168*0.73178*0.73141
10/01/2021 03:40:00*0.73168*0.73154*0.73197*0.73154
10/01/2021 03:45:00*0.73154*0.73176*0.73189*0.73154
10/01/2021 03:50:00*0.73176*0.73174*0.73192*0.73141
10/01/2021 03:55:00*0.73174*0.73224*0.7323*0.73173
10/01/2021 04:00:00*0.73224*0.73193*0.73262*0.73192
10/01/2021 04:05:00*0.73193*0.73225*0.73225*0.73187
10/01/2021 04:10:00*0.73225*0.73215*0.73237*0.73198
10/01/2021 04:15:00*0.73215*0.73194*0.73223*0.73183
10/01/2021 04:20:00*0.73194*0.73209*0.73215*0.73175
10/01/2021 04:25:00*0.73209*0.73216*0.73226*0.73186
10/01/2021 04:30:00*0.73216*0.73242*0.73242*0.73196
10/01/2021 04:35:00*0.73242*0.73284*0.73311*0.73229
10/01/2021 04:40:00*0.73284*0.73306*0.73322*0.7327
10/01/2021 04:45:00*0.73306*0.73317*0.73322*0.73275
10/01/2021 04:50:00*0.73317*0.73299*0.73328*0.7328
10/01/2021 04:55:00*0.73299*0.73327*0.73337*0.73299
10/01/2021 05:00:00*0.73327*0.7336*0.73363*0.73295
10/01/2021 05:05:00*0.7336*0.73419*0.73419*0.73348
10/01/2021 05:10:00*0.73419*0.73393*0.73421*0.73372
10/01/2021 05:15:00*0.73393*0.73406*0.73416*0.73392
10/01/2021 05:20:00*0.73406*0.73366*0.73406*0.73366
10/01/2021 05:25:00*0.73366*0.73364*0.73396*0.73354
10/01/2021 05:30:00*0.73364*0.7337*0.73382*0.73356
10/01/2021 05:35:00*0.7337*0.73392*0.73412*0.73369
10/01/2021 05:40:00*0.73392*0.73404*0.73409*0.73386
10/01/2021 05:45:00*0.73404*0.73442*0.73442*0.73394
10/01/2021 05:50:00*0.73442*0.73419*0.73445*0.73414
10/01/2021 05:55:00*0.73419*0.73411*0.73431*0.734
10/01/2021 06:00:00*0.73411*0.73448*0.73454*0.7341
10/01/2021 06:05:00*0.73448*0.73437*0.73479*0.73437
10/01/2021 06:10:00*0.73437*0.73483*0.73488*0.73437
10/01/2021 06:15:00*0.73483*0.73516*0.73519*0.73459
10/01/2021 06:20:00*0.73516*0.73484*0.73519*0.73479
10/01/2021 06:25:00*0.73484*0.73468*0.73497*0.73464
10/01/2021 06:30:00*0.73468*0.73461*0.73471*0.73435
10/01/2021 06:35:00*0.73461*0.73456*0.73473*0.73454
10/01/2021 06:40:00*0.73456*0.73452*0.7347*0.73442
10/01/2021 06:45:00*0.73452*0.73418*0.73457*0.73413
10/01/2021 06:50:00*0.73418*0.7342*0.73427*0.73413
10/01/2021 06:55:00*0.7342*0.73396*0.73424*0.73387
10/01/2021 07:00:00*0.73396*0.73378*0.73399*0.73372
10/01/2021 07:05:00*0.73378*0.73413*0.73413*0.73364
10/01/2021 07:10:00*0.73413*0.73417*0.73417*0.73386
10/01/2021 07:15:00*0.73417*0.73482*0.73484*0.73415
10/01/2021 07:20:00*0.73482*0.73494*0.73495*0.7345
10/01/2021 07:25:00*0.73494*0.73504*0.73519*0.73493
10/01/2021 07:30:00*0.73504*0.73466*0.73512*0.73454
10/01/2021 07:35:00*0.73466*0.73487*0.73496*0.73453
10/01/2021 07:40:00*0.73487*0.73498*0.73532*0.73463
10/01/2021 07:45:00*0.73498*0.73505*0.73511*0.7348
10/01/2021 07:50:00*0.73505*0.73505*0.73561*0.73503
10/01/2021 07:55:00*0.73505*0.73473*0.73522*0.73453
10/01/2021 08:00:00*0.73473*0.73458*0.73491*0.73444
10/01/2021 08:05:00*0.73458*0.73418*0.73462*0.73417
10/01/2021 08:10:00*0.73418*0.73364*0.73426*0.73357
10/01/2021 08:15:00*0.73364*0.73392*0.73403*0.73354
10/01/2021 08:20:00*0.73392*0.7339*0.73406*0.73374
10/01/2021 08:25:00*0.7339*0.73363*0.73402*0.73356
10/01/2021 08:30:00*0.73363*0.73349*0.73389*0.73343
10/01/2021 08:35:00*0.73349*0.73261*0.73349*0.73256
10/01/2021 08:40:00*0.73261*0.73204*0.73268*0.73193
10/01/2021 08:45:00*0.73204*0.73186*0.73208*0.73166
10/01/2021 08:50:00*0.73186*0.73168*0.73187*0.7315
10/01/2021 08:55:00*0.73168*0.73188*0.73201*0.73159
10/01/2021 09:00:00*0.73188*0.7318*0.73194*0.73165
10/01/2021 09:05:00*0.7318*0.73223*0.73241*0.73173
10/01/2021 09:10:00*0.73223*0.73258*0.7326*0.73212
10/01/2021 09:15:00*0.73258*0.73286*0.73303*0.73256
10/01/2021 09:20:00*0.73286*0.73276*0.73288*0.73244
10/01/2021 09:25:00*0.73276*0.73301*0.7332*0.73264
10/01/2021 09:30:00*0.73301*0.73268*0.73301*0.73243
10/01/2021 09:35:00*0.73268*0.73301*0.7333*0.73268
10/01/2021 09:40:00*0.73301*0.7331*0.73329*0.73288
10/01/2021 09:45:00*0.7331*0.73294*0.73338*0.73294
10/01/2021 09:50:00*0.73294*0.73289*0.73336*0.73269
10/01/2021 09:55:00*0.73289*0.73294*0.73314*0.73257
10/01/2021 10:00:00*0.73294*0.73282*0.7331*0.73268
10/01/2021 10:05:00*0.73282*0.73428*0.73434*0.73266
10/01/2021 10:10:00*0.73428*0.73478*0.73482*0.73416
10/01/2021 10:15:00*0.73478*0.73491*0.73505*0.73448
10/01/2021 10:20:00*0.73491*0.73501*0.73517*0.73442
10/01/2021 10:25:00*0.73501*0.73465*0.73508*0.73461
10/01/2021 10:30:00*0.73465*0.73401*0.73477*0.73395
10/01/2021 10:35:00*0.73401*0.73429*0.73443*0.73398
10/01/2021 10:40:00*0.73429*0.7343*0.73477*0.73423
10/01/2021 10:45:00*0.7343*0.7341*0.73458*0.73404
10/01/2021 10:50:00*0.7341*0.73453*0.73453*0.73375
10/01/2021 10:55:00*0.73453*0.73386*0.73453*0.73365
10/01/2021 11:00:00*0.73386*0.7335*0.73401*0.73316
10/01/2021 11:05:00*0.7335*0.73363*0.7338*0.73333
10/01/2021 11:10:00*0.73363*0.73348*0.73386*0.73338
10/01/2021 11:15:00*0.73348*0.73449*0.73454*0.73334
10/01/2021 11:20:00*0.73449*0.73484*0.73484*0.73438
10/01/2021 11:25:00*0.73484*0.73449*0.73493*0.73441
10/01/2021 11:30:00*0.73449*0.73421*0.73469*0.73409
10/01/2021 11:35:00*0.73421*0.73417*0.73437*0.73396
10/01/2021 11:40:00*0.73417*0.73414*0.7345*0.73404
10/01/2021 11:45:00*0.73414*0.73408*0.73423*0.73396
10/01/2021 11:50:00*0.73408*0.73411*0.73421*0.73396
10/01/2021 11:55:00*0.73411*0.73411*0.7343*0.7341
10/01/2021 12:00:00*0.73411*0.73448*0.73449*0.7339
10/01/2021 12:05:00*0.73448*0.73421*0.7345*0.73418
10/01/2021 12:10:00*0.73421*0.73465*0.73469*0.7342
10/01/2021 12:15:00*0.73465*0.73444*0.73469*0.73441
10/01/2021 12:20:00*0.73444*0.73455*0.73467*0.73436
10/01/2021 12:25:00*0.73455*0.73487*0.73494*0.73453
10/01/2021 12:30:00*0.73487*0.7345*0.7349*0.73444
10/01/2021 12:35:00*0.7345*0.73457*0.7347*0.73445
10/01/2021 12:40:00*0.73457*0.7348*0.73483*0.73453
10/01/2021 12:45:00*0.7348*0.73513*0.73514*0.7348
10/01/2021 12:50:00*0.73513*0.7351*0.73518*0.735
10/01/2021 12:55:00*0.7351*0.73515*0.73525*0.73503
10/01/2021 13:00:00*0.73515*0.73517*0.73521*0.73498
10/01/2021 13:05:00*0.73517*0.73531*0.73544*0.73517
10/01/2021 13:10:00*0.73531*0.73549*0.73552*0.73531
10/01/2021 13:15:00*0.73549*0.73533*0.73554*0.73528
10/01/2021 13:20:00*0.73533*0.73528*0.73541*0.73515
10/01/2021 13:25:00*0.73528*0.73544*0.73552*0.73528
10/01/2021 13:30:00*0.73544*0.73545*0.7355*0.73532
10/01/2021 13:35:00*0.73545*0.73545*0.73549*0.73522
10/01/2021 13:40:00*0.73545*0.7354*0.73555*0.73536
10/01/2021 13:45:00*0.7354*0.73561*0.73563*0.73534
10/01/2021 13:50:00*0.73561*0.73566*0.73576*0.73556
10/01/2021 13:55:00*0.73566*0.73572*0.73574*0.73553
10/01/2021 14:00:00*0.73572*0.73569*0.73584*0.7356
10/01/2021 14:05:00*0.73569*0.73609*0.73613*0.73566
10/01/2021 14:10:00*0.73609*0.73605*0.73617*0.73594
10/01/2021 14:15:00*0.73605*0.73627*0.73631*0.73602
10/01/2021 14:20:00*0.73627*0.73635*0.73635*0.73622
10/01/2021 14:25:00*0.73635*0.73624*0.73637*0.73612
10/01/2021 14:30:00*0.73624*0.73625*0.73635*0.73622
10/01/2021 14:35:00*0.73625*0.73628*0.73634*0.7362
10/01/2021 14:40:00*0.73628*0.73626*0.73631*0.73617
10/01/2021 14:45:00*0.73626*0.73611*0.73628*0.73603
10/01/2021 14:50:00*0.73611*0.73611*0.73619*0.73605
10/01/2021 14:55:00*0.73611*0.73608*0.73619*0.73591
10/01/2021 15:00:00*0.73608*0.7359*0.73617*0.73585
10/01/2021 15:05:00*0.7359*0.73605*0.73616*0.7359
10/01/2021 15:10:00*0.73605*0.73598*0.73611*0.73594
10/01/2021 15:15:00*0.73598*0.7364*0.7364*0.73595
10/01/2021 15:20:00*0.7364*0.73654*0.73656*0.73638
10/01/2021 15:25:00*0.73654*0.73633*0.73676*0.73633
10/01/2021 15:30:00*0.73633*0.73601*0.73636*0.73598
10/01/2021 15:35:00*0.73601*0.73596*0.7361*0.73593
10/01/2021 15:40:00*0.73596*0.73564*0.73596*0.73562
10/01/2021 15:45:00*0.73564*0.73566*0.73579*0.73562
10/01/2021 15:50:00*0.73566*0.73585*0.73589*0.73557
10/01/2021 15:55:00*0.73585*0.736*0.73615*0.73577
10/01/2021 16:00:00*0.736*0.73592*0.73615*0.73586
10/01/2021 16:05:00*0.73592*0.73595*0.73607*0.73588
10/01/2021 16:10:00*0.73595*0.736*0.73603*0.73592
10/01/2021 16:15:00*0.736*0.73591*0.73611*0.73587
10/01/2021 16:20:00*0.73591*0.73584*0.73595*0.73581
10/01/2021 16:25:00*0.73584*0.73602*0.73602*0.73583
10/01/2021 16:30:00*0.73602*0.7361*0.73621*0.73601
10/01/2021 16:35:00*0.7361*0.73613*0.73627*0.7361
10/01/2021 16:40:00*0.73613*0.73583*0.73614*0.73583
10/01/2021 16:45:00*0.73583*0.73606*0.73621*0.73583
10/01/2021 16:50:00*0.73606*0.73591*0.73613*0.7359
10/01/2021 16:55:00*0.73591*0.73592*0.73622*0.73581
10/01/2021 17:00:00*0.73592*0.73502*0.73594*0.73498
