09/29/2021 17:05:00*0.73191*0.73184*0.7322*0.73105
09/29/2021 17:10:00*0.73184*0.73159*0.73184*0.73159
09/29/2021 17:15:00*0.73159*0.73159*0.73201*0.73158
09/29/2021 17:20:00*0.73159*0.73177*0.73177*0.73149
09/29/2021 17:25:00*0.73177*0.73181*0.73195*0.73177
09/29/2021 17:30:00*0.73181*0.73179*0.73185*0.73179
09/29/2021 17:35:00*0.73179*0.7322*0.73223*0.73179
09/29/2021 17:40:00*0.7322*0.7322*0.7322*0.7322
09/29/2021 17:45:00*0.7322*0.7321*0.73234*0.73184
09/29/2021 17:50:00*0.7321*0.73211*0.73227*0.73196
09/29/2021 17:55:00*0.73211*0.73216*0.73216*0.73211
09/29/2021 18:00:00*0.73216*0.73216*0.7323*0.73188
09/29/2021 18:05:00*0.73216*0.73244*0.73251*0.732
09/29/2021 18:10:00*0.73244*0.7324*0.73244*0.73234
09/29/2021 18:15:00*0.7324*0.73259*0.73259*0.73239
09/29/2021 18:20:00*0.73259*0.73263*0.73265*0.73255
09/29/2021 18:25:00*0.73263*0.7326*0.73265*0.73255
09/29/2021 18:30:00*0.7326*0.73254*0.73267*0.73254
09/29/2021 18:35:00*0.73254*0.73258*0.73259*0.73252
09/29/2021 18:40:00*0.73258*0.73262*0.73266*0.73258
09/29/2021 18:45:00*0.73262*0.73251*0.73262*0.73245
09/29/2021 18:50:00*0.73251*0.7326*0.73261*0.73248
09/29/2021 18:55:00*0.7326*0.7325*0.7326*0.73239
09/29/2021 19:00:00*0.7325*0.73222*0.7325*0.73218
09/29/2021 19:05:00*0.73222*0.73222*0.73235*0.73218
09/29/2021 19:10:00*0.73222*0.73225*0.73226*0.73215
09/29/2021 19:15:00*0.73225*0.73223*0.73226*0.73223
09/29/2021 19:20:00*0.73223*0.73233*0.73234*0.73221
09/29/2021 19:25:00*0.73233*0.7324*0.73245*0.73229
09/29/2021 19:30:00*0.7324*0.73242*0.73243*0.73231
09/29/2021 19:35:00*0.73242*0.73231*0.73242*0.73224
09/29/2021 19:40:00*0.73231*0.73238*0.73242*0.73231
09/29/2021 19:45:00*0.73238*0.73235*0.73242*0.73231
09/29/2021 19:50:00*0.73235*0.73236*0.73239*0.73233
09/29/2021 19:55:00*0.73236*0.73238*0.73242*0.73235
09/29/2021 20:00:00*0.73238*0.73239*0.73251*0.73237
09/29/2021 20:05:00*0.73239*0.73247*0.73254*0.7322
09/29/2021 20:10:00*0.73247*0.73252*0.73262*0.73245
09/29/2021 20:15:00*0.73252*0.73247*0.73263*0.73247
09/29/2021 20:20:00*0.73247*0.73272*0.73273*0.73246
09/29/2021 20:25:00*0.73272*0.73258*0.73272*0.73255
09/29/2021 20:30:00*0.73258*0.73248*0.73265*0.73246
09/29/2021 20:35:00*0.73248*0.73257*0.73268*0.73239
09/29/2021 20:40:00*0.73257*0.73251*0.73264*0.73249
09/29/2021 20:45:00*0.73251*0.73264*0.73265*0.73242
09/29/2021 20:50:00*0.73264*0.73275*0.7328*0.73264
09/29/2021 20:55:00*0.73275*0.73251*0.73286*0.73247
09/29/2021 21:00:00*0.73251*0.73256*0.73265*0.73239
09/29/2021 21:05:00*0.73256*0.73273*0.73281*0.73253
09/29/2021 21:10:00*0.73273*0.73279*0.73279*0.73259
09/29/2021 21:15:00*0.73279*0.73273*0.73288*0.73273
09/29/2021 21:20:00*0.73273*0.73267*0.73277*0.73264
09/29/2021 21:25:00*0.73267*0.73259*0.7327*0.73251
09/29/2021 21:30:00*0.73259*0.73271*0.73275*0.73242
09/29/2021 21:35:00*0.73271*0.73256*0.73282*0.73247
09/29/2021 21:40:00*0.73256*0.73261*0.73273*0.73241
09/29/2021 21:45:00*0.73261*0.73256*0.73263*0.73245
09/29/2021 21:50:00*0.73256*0.73258*0.73266*0.73248
09/29/2021 21:55:00*0.73258*0.73276*0.73277*0.7325
09/29/2021 22:00:00*0.73276*0.73263*0.73278*0.73257
09/29/2021 22:05:00*0.73263*0.73271*0.73277*0.73256
09/29/2021 22:10:00*0.73271*0.73248*0.73271*0.73246
09/29/2021 22:15:00*0.73248*0.73251*0.73258*0.73236
09/29/2021 22:20:00*0.73251*0.73247*0.73257*0.73244
09/29/2021 22:25:00*0.73247*0.73242*0.73252*0.73234
09/29/2021 22:30:00*0.73242*0.73268*0.73271*0.73242
09/29/2021 22:35:00*0.73268*0.73263*0.7327*0.73258
09/29/2021 22:40:00*0.73263*0.7326*0.73268*0.73255
09/29/2021 22:45:00*0.7326*0.73257*0.73265*0.7325
09/29/2021 22:50:00*0.73257*0.7325*0.73267*0.73246
09/29/2021 22:55:00*0.7325*0.73238*0.73255*0.73237
09/29/2021 23:00:00*0.73238*0.73266*0.73272*0.73238
09/29/2021 23:05:00*0.73266*0.73242*0.73268*0.73242
09/29/2021 23:10:00*0.73242*0.73253*0.73253*0.73242
09/29/2021 23:15:00*0.73253*0.73252*0.73259*0.73246
09/29/2021 23:20:00*0.73252*0.73262*0.73265*0.73252
09/29/2021 23:25:00*0.73262*0.73247*0.73263*0.73244
09/29/2021 23:30:00*0.73247*0.7325*0.7325*0.73239
09/29/2021 23:35:00*0.7325*0.73249*0.7325*0.7324
09/29/2021 23:40:00*0.73249*0.73256*0.7326*0.73238
09/29/2021 23:45:00*0.73256*0.73246*0.73256*0.73237
09/29/2021 23:50:00*0.73246*0.73264*0.73268*0.73246
09/29/2021 23:55:00*0.73264*0.73279*0.73283*0.73263
09/30/2021 00:00:00*0.73279*0.73281*0.73283*0.73263
09/30/2021 00:05:00*0.73281*0.73277*0.73285*0.73273
09/30/2021 00:10:00*0.73277*0.73271*0.73279*0.73271
09/30/2021 00:15:00*0.73271*0.73271*0.7328*0.73271
09/30/2021 00:20:00*0.73271*0.73293*0.73293*0.73271
09/30/2021 00:25:00*0.73293*0.73284*0.73293*0.73275
09/30/2021 00:30:00*0.73284*0.73284*0.73288*0.73281
09/30/2021 00:35:00*0.73284*0.73285*0.73289*0.73278
09/30/2021 00:40:00*0.73285*0.7328*0.73292*0.7328
09/30/2021 00:45:00*0.7328*0.7328*0.7328*0.73274
09/30/2021 00:50:00*0.7328*0.73281*0.73282*0.73277
09/30/2021 00:55:00*0.73281*0.73276*0.73283*0.73275
09/30/2021 01:00:00*0.73276*0.73273*0.73278*0.7326
09/30/2021 01:05:00*0.73273*0.73297*0.73306*0.73266
09/30/2021 01:10:00*0.73297*0.73292*0.73303*0.7329
09/30/2021 01:15:00*0.73292*0.73286*0.73298*0.73286
09/30/2021 01:20:00*0.73286*0.73276*0.73299*0.73274
09/30/2021 01:25:00*0.73276*0.73286*0.73286*0.73274
09/30/2021 01:30:00*0.73286*0.73279*0.73289*0.73275
09/30/2021 01:35:00*0.73279*0.73297*0.73303*0.73277
09/30/2021 01:40:00*0.73297*0.73293*0.73307*0.73292
09/30/2021 01:45:00*0.73293*0.73304*0.73304*0.7329
09/30/2021 01:50:00*0.73304*0.73292*0.73308*0.73285
09/30/2021 01:55:00*0.73292*0.73295*0.73304*0.73286
09/30/2021 02:00:00*0.73295*0.73302*0.73308*0.73284
09/30/2021 02:05:00*0.73302*0.73314*0.73328*0.73286
09/30/2021 02:10:00*0.73314*0.7331*0.73318*0.73291
09/30/2021 02:15:00*0.7331*0.73335*0.73342*0.7331
09/30/2021 02:20:00*0.73335*0.7337*0.73376*0.73334
09/30/2021 02:25:00*0.7337*0.73368*0.73391*0.73365
09/30/2021 02:30:00*0.73368*0.73345*0.73368*0.73328
09/30/2021 02:35:00*0.73345*0.73326*0.73348*0.73317
09/30/2021 02:40:00*0.73326*0.73352*0.73363*0.73308
09/30/2021 02:45:00*0.73352*0.73381*0.73386*0.73344
09/30/2021 02:50:00*0.73381*0.73403*0.73405*0.73377
09/30/2021 02:55:00*0.73403*0.73373*0.73412*0.73365
09/30/2021 03:00:00*0.73373*0.73371*0.73392*0.73365
09/30/2021 03:05:00*0.73371*0.73394*0.7341*0.73369
09/30/2021 03:10:00*0.73394*0.73384*0.73394*0.73358
09/30/2021 03:15:00*0.73384*0.73368*0.73397*0.73356
09/30/2021 03:20:00*0.73368*0.73419*0.73431*0.73368
09/30/2021 03:25:00*0.73419*0.73421*0.73443*0.73412
09/30/2021 03:30:00*0.73421*0.73419*0.73436*0.73411
09/30/2021 03:35:00*0.73419*0.73407*0.73443*0.73403
09/30/2021 03:40:00*0.73407*0.73399*0.73423*0.73397
09/30/2021 03:45:00*0.73399*0.73382*0.73405*0.73377
09/30/2021 03:50:00*0.73382*0.73419*0.73438*0.73372
09/30/2021 03:55:00*0.73419*0.73403*0.73438*0.734
09/30/2021 04:00:00*0.73403*0.73407*0.73427*0.73398
09/30/2021 04:05:00*0.73407*0.73376*0.7342*0.7337
09/30/2021 04:10:00*0.73376*0.73375*0.73399*0.73372
09/30/2021 04:15:00*0.73375*0.73356*0.73379*0.73348
09/30/2021 04:20:00*0.73356*0.73358*0.7338*0.73344
09/30/2021 04:25:00*0.73358*0.73383*0.73383*0.73354
09/30/2021 04:30:00*0.73383*0.73357*0.73397*0.73355
09/30/2021 04:35:00*0.73357*0.7335*0.7336*0.73339
09/30/2021 04:40:00*0.7335*0.73374*0.73387*0.7335
09/30/2021 04:45:00*0.73374*0.73431*0.73445*0.73369
09/30/2021 04:50:00*0.73431*0.73423*0.73444*0.7342
09/30/2021 04:55:00*0.73423*0.73433*0.73436*0.73409
09/30/2021 05:00:00*0.73433*0.73447*0.73455*0.73432
09/30/2021 05:05:00*0.73447*0.73452*0.73469*0.73438
09/30/2021 05:10:00*0.73452*0.73433*0.73454*0.73416
09/30/2021 05:15:00*0.73433*0.7342*0.73437*0.73417
09/30/2021 05:20:00*0.7342*0.73437*0.7344*0.73407
09/30/2021 05:25:00*0.73437*0.73431*0.73446*0.73428
09/30/2021 05:30:00*0.73431*0.73429*0.73446*0.73424
09/30/2021 05:35:00*0.73429*0.73432*0.73446*0.73415
09/30/2021 05:40:00*0.73432*0.7346*0.73471*0.73426
09/30/2021 05:45:00*0.7346*0.73433*0.73463*0.73432
09/30/2021 05:50:00*0.73433*0.73444*0.7345*0.73425
09/30/2021 05:55:00*0.73444*0.73444*0.73464*0.73435
09/30/2021 06:00:00*0.73444*0.73438*0.73455*0.73437
09/30/2021 06:05:00*0.73438*0.73464*0.73468*0.73438
09/30/2021 06:10:00*0.73464*0.73477*0.73481*0.7346
09/30/2021 06:15:00*0.73477*0.73488*0.73498*0.73472
09/30/2021 06:20:00*0.73488*0.73498*0.73507*0.73482
09/30/2021 06:25:00*0.73498*0.73469*0.73514*0.73462
09/30/2021 06:30:00*0.73469*0.73425*0.73485*0.73416
09/30/2021 06:35:00*0.73425*0.7346*0.73463*0.7341
09/30/2021 06:40:00*0.7346*0.73488*0.73488*0.73442
09/30/2021 06:45:00*0.73488*0.73461*0.73491*0.73451
09/30/2021 06:50:00*0.73461*0.73474*0.73479*0.73448
09/30/2021 06:55:00*0.73474*0.73466*0.73491*0.73444
09/30/2021 07:00:00*0.73466*0.73467*0.73472*0.73449
09/30/2021 07:05:00*0.73467*0.73471*0.73482*0.73459
09/30/2021 07:10:00*0.73471*0.73511*0.73512*0.73469
09/30/2021 07:15:00*0.73511*0.73529*0.73529*0.73498
09/30/2021 07:20:00*0.73529*0.73533*0.73538*0.73493
09/30/2021 07:25:00*0.73533*0.7349*0.73533*0.73487
09/30/2021 07:30:00*0.7349*0.73516*0.73523*0.73482
09/30/2021 07:35:00*0.73516*0.73479*0.73516*0.73475
09/30/2021 07:40:00*0.73479*0.73441*0.73487*0.7344
09/30/2021 07:45:00*0.73441*0.73405*0.73452*0.73393
09/30/2021 07:50:00*0.73405*0.73427*0.73429*0.73401
09/30/2021 07:55:00*0.73427*0.73469*0.73474*0.73423
09/30/2021 08:00:00*0.73469*0.73399*0.73474*0.73391
09/30/2021 08:05:00*0.73399*0.73415*0.73434*0.73398
09/30/2021 08:10:00*0.73415*0.73388*0.73428*0.73383
09/30/2021 08:15:00*0.73388*0.73412*0.73414*0.73385
09/30/2021 08:20:00*0.73412*0.73387*0.73432*0.73385
09/30/2021 08:25:00*0.73387*0.73392*0.73395*0.73356
09/30/2021 08:30:00*0.73392*0.73388*0.73408*0.73388
09/30/2021 08:35:00*0.73388*0.73389*0.7343*0.73375
09/30/2021 08:40:00*0.73389*0.73398*0.73416*0.73381
09/30/2021 08:45:00*0.73398*0.73349*0.73401*0.73348
09/30/2021 08:50:00*0.73349*0.73351*0.73393*0.73343
09/30/2021 08:55:00*0.73351*0.73301*0.73364*0.73301
09/30/2021 09:00:00*0.73301*0.73297*0.73337*0.73293
09/30/2021 09:05:00*0.73297*0.7329*0.7332*0.7328
09/30/2021 09:10:00*0.7329*0.73315*0.73322*0.73278
09/30/2021 09:15:00*0.73315*0.73331*0.73331*0.73291
09/30/2021 09:20:00*0.73331*0.73335*0.73339*0.73318
09/30/2021 09:25:00*0.73335*0.73338*0.73355*0.73328
09/30/2021 09:30:00*0.73338*0.73337*0.73357*0.73317
09/30/2021 09:35:00*0.73337*0.7335*0.73367*0.73323
09/30/2021 09:40:00*0.7335*0.73311*0.73372*0.73301
09/30/2021 09:45:00*0.73311*0.73324*0.73327*0.73298
09/30/2021 09:50:00*0.73324*0.73366*0.7339*0.73312
09/30/2021 09:55:00*0.73366*0.73431*0.73439*0.73344
09/30/2021 10:00:00*0.73431*0.73449*0.73464*0.73424
09/30/2021 10:05:00*0.73449*0.73473*0.73479*0.73443
09/30/2021 10:10:00*0.73473*0.73496*0.73498*0.7345
09/30/2021 10:15:00*0.73496*0.73496*0.73518*0.73472
09/30/2021 10:20:00*0.73496*0.73502*0.73513*0.73468
09/30/2021 10:25:00*0.73502*0.73553*0.7359*0.73495
09/30/2021 10:30:00*0.73553*0.73614*0.73619*0.73536
09/30/2021 10:35:00*0.73614*0.73617*0.73638*0.73578
09/30/2021 10:40:00*0.73617*0.73658*0.73661*0.73615
09/30/2021 10:45:00*0.73658*0.73694*0.73694*0.73625
09/30/2021 10:50:00*0.73694*0.7368*0.73721*0.73662
09/30/2021 10:55:00*0.7368*0.73679*0.73705*0.7365
09/30/2021 11:00:00*0.73679*0.73634*0.73686*0.73565
09/30/2021 11:05:00*0.73634*0.73647*0.73679*0.73619
09/30/2021 11:10:00*0.73647*0.7375*0.73755*0.73635
09/30/2021 11:15:00*0.7375*0.73774*0.73789*0.7371
09/30/2021 11:20:00*0.73774*0.73756*0.73799*0.73756
09/30/2021 11:25:00*0.73756*0.73741*0.73765*0.7373
09/30/2021 11:30:00*0.73741*0.73792*0.73793*0.73741
09/30/2021 11:35:00*0.73792*0.73761*0.73817*0.73758
09/30/2021 11:40:00*0.73761*0.73723*0.73764*0.73685
09/30/2021 11:45:00*0.73723*0.737*0.73723*0.73685
09/30/2021 11:50:00*0.737*0.7367*0.737*0.73644
09/30/2021 11:55:00*0.7367*0.73665*0.73684*0.73636
09/30/2021 12:00:00*0.73665*0.73671*0.73691*0.7366
09/30/2021 12:05:00*0.73671*0.73678*0.73702*0.73666
09/30/2021 12:10:00*0.73678*0.73595*0.73679*0.73587
09/30/2021 12:15:00*0.73595*0.73594*0.73613*0.73579
09/30/2021 12:20:00*0.73594*0.73581*0.73608*0.73569
09/30/2021 12:25:00*0.73581*0.73535*0.73585*0.73526
09/30/2021 12:30:00*0.73535*0.73558*0.73572*0.73535
09/30/2021 12:35:00*0.73558*0.73566*0.73569*0.73537
09/30/2021 12:40:00*0.73566*0.73565*0.73609*0.73546
09/30/2021 12:45:00*0.73565*0.73544*0.73566*0.73544
09/30/2021 12:50:00*0.73544*0.73575*0.73581*0.73535
09/30/2021 12:55:00*0.73575*0.73584*0.73588*0.73563
09/30/2021 13:00:00*0.73584*0.73611*0.73612*0.73565
09/30/2021 13:05:00*0.73611*0.73615*0.7364*0.73598
09/30/2021 13:10:00*0.73615*0.73613*0.73628*0.73598
09/30/2021 13:15:00*0.73613*0.73591*0.73615*0.73588
09/30/2021 13:20:00*0.73591*0.7357*0.73599*0.73547
09/30/2021 13:25:00*0.7357*0.73534*0.7357*0.73526
09/30/2021 13:30:00*0.73534*0.73542*0.73547*0.73506
09/30/2021 13:35:00*0.73542*0.73538*0.73547*0.73516
09/30/2021 13:40:00*0.73538*0.73537*0.7356*0.7352
09/30/2021 13:45:00*0.73537*0.73532*0.73544*0.73516
09/30/2021 13:50:00*0.73532*0.73579*0.7358*0.73529
09/30/2021 13:55:00*0.73579*0.73618*0.73618*0.73579
09/30/2021 14:00:00*0.73618*0.73601*0.73623*0.73586
09/30/2021 14:05:00*0.73601*0.73636*0.73638*0.73601
09/30/2021 14:10:00*0.73636*0.73694*0.73696*0.73636
09/30/2021 14:15:00*0.73694*0.7371*0.73712*0.73682
09/30/2021 14:20:00*0.7371*0.7369*0.73715*0.73688
09/30/2021 14:25:00*0.7369*0.73688*0.73709*0.73678
09/30/2021 14:30:00*0.73688*0.73697*0.73697*0.73668
09/30/2021 14:35:00*0.73697*0.73715*0.73733*0.73694
09/30/2021 14:40:00*0.73715*0.73687*0.73716*0.73686
09/30/2021 14:45:00*0.73687*0.73705*0.73708*0.73687
09/30/2021 14:50:00*0.73705*0.7368*0.73712*0.73677
09/30/2021 14:55:00*0.7368*0.73668*0.73693*0.73666
09/30/2021 15:00:00*0.73668*0.73651*0.73676*0.73649
09/30/2021 15:05:00*0.73651*0.73613*0.73662*0.73611
09/30/2021 15:10:00*0.73613*0.73607*0.73616*0.73594
09/30/2021 15:15:00*0.73607*0.7365*0.73659*0.73607
09/30/2021 15:20:00*0.7365*0.73665*0.73675*0.73647
09/30/2021 15:25:00*0.73665*0.73672*0.73684*0.7365
09/30/2021 15:30:00*0.73672*0.73682*0.73688*0.73656
09/30/2021 15:35:00*0.73682*0.73691*0.73697*0.73678
09/30/2021 15:40:00*0.73691*0.73671*0.73701*0.73667
09/30/2021 15:45:00*0.73671*0.73677*0.73685*0.73646
09/30/2021 15:50:00*0.73677*0.73628*0.7368*0.73626
09/30/2021 15:55:00*0.73628*0.73618*0.73648*0.73615
09/30/2021 16:00:00*0.73618*0.73538*0.73618*0.73534
09/30/2021 16:05:00*0.73538*0.7357*0.7357*0.73537
09/30/2021 16:10:00*0.7357*0.73582*0.73591*0.73567
09/30/2021 16:15:00*0.73582*0.73587*0.73597*0.73578
09/30/2021 16:20:00*0.73587*0.73558*0.73592*0.73558
09/30/2021 16:25:00*0.73558*0.73542*0.7357*0.73542
09/30/2021 16:30:00*0.73542*0.73537*0.73548*0.73533
09/30/2021 16:35:00*0.73537*0.73511*0.73537*0.7351
09/30/2021 16:40:00*0.73511*0.73504*0.73517*0.73494
09/30/2021 16:45:00*0.73504*0.73506*0.73511*0.73491
09/30/2021 16:50:00*0.73506*0.7347*0.73506*0.73462
09/30/2021 16:55:00*0.7347*0.73449*0.73471*0.73445
09/30/2021 17:00:00*0.73449*0.73412*0.73454*0.73362
