09/28/2021 17:05:00*0.73187*0.73229*0.73236*0.73182
09/28/2021 17:10:00*0.73229*0.73222*0.73233*0.73213
09/28/2021 17:15:00*0.73222*0.73228*0.73238*0.73222
09/28/2021 17:20:00*0.73228*0.73233*0.73233*0.73228
09/28/2021 17:25:00*0.73233*0.73242*0.73242*0.73233
09/28/2021 17:30:00*0.73242*0.73233*0.73242*0.73233
09/28/2021 17:35:00*0.73233*0.73132*0.73233*0.73113
09/28/2021 17:40:00*0.73132*0.73188*0.73188*0.73132
09/28/2021 17:45:00*0.73188*0.73188*0.73188*0.73188
09/28/2021 17:50:00*0.73188*0.73184*0.73188*0.73184
09/28/2021 17:55:00*0.73184*0.73158*0.73184*0.73155
09/28/2021 18:00:00*0.73158*0.73142*0.73168*0.73126
09/28/2021 18:05:00*0.73142*0.73239*0.73242*0.73126
09/28/2021 18:10:00*0.73239*0.73238*0.73241*0.7323
09/28/2021 18:15:00*0.73238*0.73233*0.73243*0.73231
09/28/2021 18:20:00*0.73233*0.73234*0.73245*0.73233
09/28/2021 18:25:00*0.73234*0.73226*0.73236*0.73226
09/28/2021 18:30:00*0.73226*0.73234*0.73234*0.73225
09/28/2021 18:35:00*0.73234*0.73254*0.7326*0.73234
09/28/2021 18:40:00*0.73254*0.73249*0.73258*0.73242
09/28/2021 18:45:00*0.73249*0.7323*0.73251*0.73229
09/28/2021 18:50:00*0.7323*0.73255*0.73255*0.7323
09/28/2021 18:55:00*0.73255*0.7326*0.73261*0.73249
09/28/2021 19:00:00*0.7326*0.73249*0.73261*0.73249
09/28/2021 19:05:00*0.73249*0.73245*0.73255*0.73244
09/28/2021 19:10:00*0.73245*0.7326*0.7326*0.73245
09/28/2021 19:15:00*0.7326*0.73257*0.73262*0.73251
09/28/2021 19:20:00*0.73257*0.73263*0.73263*0.73255
09/28/2021 19:25:00*0.73263*0.73258*0.73268*0.73256
09/28/2021 19:30:00*0.73258*0.73255*0.7326*0.73255
09/28/2021 19:35:00*0.73255*0.7325*0.73261*0.73242
09/28/2021 19:40:00*0.7325*0.73252*0.73252*0.73227
09/28/2021 19:45:00*0.73252*0.73257*0.73264*0.73251
09/28/2021 19:50:00*0.73257*0.73258*0.73269*0.73254
09/28/2021 19:55:00*0.73258*0.73267*0.73276*0.73258
09/28/2021 20:00:00*0.73267*0.73281*0.73281*0.73267
09/28/2021 20:05:00*0.73281*0.73307*0.73311*0.73259
09/28/2021 20:10:00*0.73307*0.73301*0.73322*0.73295
09/28/2021 20:15:00*0.73301*0.73284*0.73302*0.73279
09/28/2021 20:20:00*0.73284*0.73311*0.73321*0.73273
09/28/2021 20:25:00*0.73311*0.73312*0.73318*0.73299
09/28/2021 20:30:00*0.73312*0.73323*0.73326*0.73301
09/28/2021 20:35:00*0.73323*0.73333*0.73337*0.73321
09/28/2021 20:40:00*0.73333*0.73341*0.73346*0.73333
09/28/2021 20:45:00*0.73341*0.73327*0.73345*0.73326
09/28/2021 20:50:00*0.73327*0.73324*0.73335*0.73322
09/28/2021 20:55:00*0.73324*0.73316*0.73328*0.73304
09/28/2021 21:00:00*0.73316*0.73303*0.73327*0.73294
09/28/2021 21:05:00*0.73303*0.73293*0.73323*0.73288
09/28/2021 21:10:00*0.73293*0.73297*0.73305*0.73277
09/28/2021 21:15:00*0.73297*0.73293*0.73319*0.73267
09/28/2021 21:20:00*0.73293*0.73305*0.73312*0.73277
09/28/2021 21:25:00*0.73305*0.7328*0.73309*0.73241
09/28/2021 21:30:00*0.7328*0.73253*0.73281*0.73237
09/28/2021 21:35:00*0.73253*0.73215*0.73266*0.73203
09/28/2021 21:40:00*0.73215*0.73237*0.73266*0.73201
09/28/2021 21:45:00*0.73237*0.73232*0.73237*0.73204
09/28/2021 21:50:00*0.73232*0.73215*0.73238*0.73197
09/28/2021 21:55:00*0.73215*0.73185*0.73219*0.73175
09/28/2021 22:00:00*0.73185*0.73198*0.73228*0.73185
09/28/2021 22:05:00*0.73198*0.7323*0.73232*0.73176
09/28/2021 22:10:00*0.7323*0.73195*0.73233*0.73187
09/28/2021 22:15:00*0.73195*0.73179*0.73212*0.73168
09/28/2021 22:20:00*0.73179*0.73187*0.73208*0.73179
09/28/2021 22:25:00*0.73187*0.7316*0.73198*0.73147
09/28/2021 22:30:00*0.7316*0.73177*0.73178*0.73148
09/28/2021 22:35:00*0.73177*0.73156*0.73183*0.73152
09/28/2021 22:40:00*0.73156*0.73164*0.73178*0.73156
09/28/2021 22:45:00*0.73164*0.73199*0.73199*0.73149
09/28/2021 22:50:00*0.73199*0.73205*0.73212*0.73189
09/28/2021 22:55:00*0.73205*0.73208*0.73217*0.73202
09/28/2021 23:00:00*0.73208*0.73225*0.73229*0.73208
09/28/2021 23:05:00*0.73225*0.73215*0.73236*0.73208
09/28/2021 23:10:00*0.73215*0.73228*0.73228*0.73209
09/28/2021 23:15:00*0.73228*0.73263*0.73263*0.73228
09/28/2021 23:20:00*0.73263*0.73261*0.73272*0.7325
09/28/2021 23:25:00*0.73261*0.73279*0.7329*0.73261
09/28/2021 23:30:00*0.73279*0.73298*0.73298*0.73279
09/28/2021 23:35:00*0.73298*0.73296*0.73305*0.73291
09/28/2021 23:40:00*0.73296*0.73291*0.73299*0.73286
09/28/2021 23:45:00*0.73291*0.73295*0.73296*0.73289
09/28/2021 23:50:00*0.73295*0.73255*0.73299*0.73254
09/28/2021 23:55:00*0.73255*0.73262*0.73274*0.73255
09/29/2021 00:00:00*0.73262*0.7327*0.73278*0.73261
09/29/2021 00:05:00*0.7327*0.73281*0.73281*0.73261
09/29/2021 00:10:00*0.73281*0.7331*0.73311*0.73281
09/29/2021 00:15:00*0.7331*0.73301*0.73319*0.73293
09/29/2021 00:20:00*0.73301*0.73316*0.73317*0.73299
09/29/2021 00:25:00*0.73316*0.73314*0.73322*0.73308
09/29/2021 00:30:00*0.73314*0.73303*0.73322*0.73295
09/29/2021 00:35:00*0.73303*0.73312*0.73319*0.73299
09/29/2021 00:40:00*0.73312*0.73314*0.7332*0.73301
09/29/2021 00:45:00*0.73314*0.73307*0.73326*0.73305
09/29/2021 00:50:00*0.73307*0.73308*0.73314*0.73304
09/29/2021 00:55:00*0.73308*0.73314*0.73316*0.73301
09/29/2021 01:00:00*0.73314*0.73294*0.73316*0.73293
09/29/2021 01:05:00*0.73294*0.7331*0.73312*0.7328
09/29/2021 01:10:00*0.7331*0.73278*0.73317*0.73259
09/29/2021 01:15:00*0.73278*0.73232*0.73285*0.73215
09/29/2021 01:20:00*0.73232*0.73246*0.73252*0.73225
09/29/2021 01:25:00*0.73246*0.73225*0.73251*0.73223
09/29/2021 01:30:00*0.73225*0.73234*0.73262*0.73225
09/29/2021 01:35:00*0.73234*0.7326*0.73276*0.73234
09/29/2021 01:40:00*0.7326*0.7327*0.73283*0.73255
09/29/2021 01:45:00*0.7327*0.73297*0.73301*0.7327
09/29/2021 01:50:00*0.73297*0.7327*0.73299*0.73258
09/29/2021 01:55:00*0.7327*0.73264*0.7328*0.73253
09/29/2021 02:00:00*0.73264*0.7328*0.73282*0.73245
09/29/2021 02:05:00*0.7328*0.7328*0.7333*0.73279
09/29/2021 02:10:00*0.7328*0.73283*0.73296*0.73247
09/29/2021 02:15:00*0.73283*0.73302*0.73307*0.73274
09/29/2021 02:20:00*0.73302*0.73308*0.73313*0.73276
09/29/2021 02:25:00*0.73308*0.73312*0.73323*0.73299
09/29/2021 02:30:00*0.73312*0.73277*0.73325*0.73277
09/29/2021 02:35:00*0.73277*0.73248*0.73282*0.73214
09/29/2021 02:40:00*0.73248*0.73221*0.73271*0.73218
09/29/2021 02:45:00*0.73221*0.73248*0.73256*0.7321
09/29/2021 02:50:00*0.73248*0.73239*0.73265*0.73234
09/29/2021 02:55:00*0.73239*0.73266*0.73276*0.73238
09/29/2021 03:00:00*0.73266*0.73262*0.73279*0.73246
09/29/2021 03:05:00*0.73262*0.73211*0.73316*0.73211
09/29/2021 03:10:00*0.73211*0.73276*0.73297*0.73211
09/29/2021 03:15:00*0.73276*0.7329*0.73315*0.73259
09/29/2021 03:20:00*0.7329*0.73265*0.73309*0.73239
09/29/2021 03:25:00*0.73265*0.7328*0.73321*0.73264
09/29/2021 03:30:00*0.7328*0.73273*0.73293*0.73258
09/29/2021 03:35:00*0.73273*0.73278*0.73292*0.73258
09/29/2021 03:40:00*0.73278*0.73268*0.73303*0.73252
09/29/2021 03:45:00*0.73268*0.73228*0.73279*0.73228
09/29/2021 03:50:00*0.73228*0.73218*0.73234*0.73192
09/29/2021 03:55:00*0.73218*0.73248*0.73271*0.73218
09/29/2021 04:00:00*0.73248*0.73257*0.73282*0.73248
09/29/2021 04:05:00*0.73257*0.73243*0.73266*0.73229
09/29/2021 04:10:00*0.73243*0.73246*0.7325*0.73214
09/29/2021 04:15:00*0.73246*0.73233*0.73247*0.73224
09/29/2021 04:20:00*0.73233*0.73221*0.73252*0.73213
09/29/2021 04:25:00*0.73221*0.7321*0.73244*0.73188
09/29/2021 04:30:00*0.7321*0.73205*0.73226*0.73186
09/29/2021 04:35:00*0.73205*0.73229*0.73247*0.73197
09/29/2021 04:40:00*0.73229*0.73201*0.73232*0.73201
09/29/2021 04:45:00*0.73201*0.7319*0.73238*0.7319
09/29/2021 04:50:00*0.7319*0.73228*0.73228*0.73182
09/29/2021 04:55:00*0.73228*0.73203*0.73228*0.73193
09/29/2021 05:00:00*0.73203*0.73243*0.73244*0.73202
09/29/2021 05:05:00*0.73243*0.73223*0.73243*0.73207
09/29/2021 05:10:00*0.73223*0.73214*0.73238*0.73202
09/29/2021 05:15:00*0.73214*0.73184*0.73226*0.73179
09/29/2021 05:20:00*0.73184*0.73147*0.73185*0.73138
09/29/2021 05:25:00*0.73147*0.73145*0.73154*0.73129
09/29/2021 05:30:00*0.73145*0.73154*0.7317*0.73139
09/29/2021 05:35:00*0.73154*0.73173*0.73191*0.73153
09/29/2021 05:40:00*0.73173*0.73172*0.7319*0.73162
09/29/2021 05:45:00*0.73172*0.7318*0.73182*0.73159
09/29/2021 05:50:00*0.7318*0.73196*0.73211*0.73169
09/29/2021 05:55:00*0.73196*0.73233*0.73238*0.73193
09/29/2021 06:00:00*0.73233*0.7325*0.73264*0.73231
09/29/2021 06:05:00*0.7325*0.7326*0.73274*0.73237
09/29/2021 06:10:00*0.7326*0.73245*0.73268*0.73245
09/29/2021 06:15:00*0.73245*0.73212*0.73245*0.73212
09/29/2021 06:20:00*0.73212*0.73162*0.73219*0.73148
09/29/2021 06:25:00*0.73162*0.73189*0.73201*0.73159
09/29/2021 06:30:00*0.73189*0.73213*0.73223*0.73182
09/29/2021 06:35:00*0.73213*0.73217*0.7325*0.73213
09/29/2021 06:40:00*0.73217*0.73241*0.73249*0.73212
09/29/2021 06:45:00*0.73241*0.73249*0.73257*0.73236
09/29/2021 06:50:00*0.73249*0.73228*0.73268*0.73228
09/29/2021 06:55:00*0.73228*0.73225*0.73231*0.73215
09/29/2021 07:00:00*0.73225*0.73216*0.73225*0.73191
09/29/2021 07:05:00*0.73216*0.73212*0.73239*0.73206
09/29/2021 07:10:00*0.73212*0.73199*0.73216*0.73194
09/29/2021 07:15:00*0.73199*0.73206*0.73209*0.73174
09/29/2021 07:20:00*0.73206*0.73234*0.7324*0.73203
09/29/2021 07:25:00*0.73234*0.73228*0.7324*0.73216
09/29/2021 07:30:00*0.73228*0.73241*0.73246*0.73201
09/29/2021 07:35:00*0.73241*0.73226*0.73241*0.73206
09/29/2021 07:40:00*0.73226*0.73148*0.73227*0.73139
09/29/2021 07:45:00*0.73148*0.73183*0.73189*0.73148
09/29/2021 07:50:00*0.73183*0.73155*0.7319*0.73154
09/29/2021 07:55:00*0.73155*0.73178*0.73195*0.73155
09/29/2021 08:00:00*0.73178*0.73174*0.73192*0.73161
09/29/2021 08:05:00*0.73174*0.73181*0.73197*0.73165
09/29/2021 08:10:00*0.73181*0.73174*0.73191*0.73158
09/29/2021 08:15:00*0.73174*0.73198*0.73198*0.73174
09/29/2021 08:20:00*0.73198*0.73195*0.73216*0.73184
09/29/2021 08:25:00*0.73195*0.7315*0.73215*0.7315
09/29/2021 08:30:00*0.7315*0.73151*0.73152*0.73109
09/29/2021 08:35:00*0.73151*0.73147*0.73184*0.73147
09/29/2021 08:40:00*0.73147*0.73141*0.7316*0.73118
09/29/2021 08:45:00*0.73141*0.73118*0.73153*0.73105
09/29/2021 08:50:00*0.73118*0.73142*0.73158*0.73094
09/29/2021 08:55:00*0.73142*0.7313*0.73158*0.73126
09/29/2021 09:00:00*0.7313*0.73146*0.73167*0.73126
09/29/2021 09:05:00*0.73146*0.73191*0.7321*0.73137
09/29/2021 09:10:00*0.73191*0.73187*0.73206*0.73178
09/29/2021 09:15:00*0.73187*0.73198*0.7321*0.73185
09/29/2021 09:20:00*0.73198*0.73159*0.73213*0.73157
09/29/2021 09:25:00*0.73159*0.73188*0.732*0.73159
09/29/2021 09:30:00*0.73188*0.73187*0.732*0.73179
09/29/2021 09:35:00*0.73187*0.73166*0.73227*0.73165
09/29/2021 09:40:00*0.73166*0.73198*0.73215*0.73156
09/29/2021 09:45:00*0.73198*0.73165*0.73227*0.73149
09/29/2021 09:50:00*0.73165*0.73143*0.7317*0.73119
09/29/2021 09:55:00*0.73143*0.73139*0.73171*0.73126
09/29/2021 10:00:00*0.73139*0.7315*0.73182*0.73134
09/29/2021 10:05:00*0.7315*0.73194*0.7322*0.73142
09/29/2021 10:10:00*0.73194*0.73185*0.73202*0.73153
09/29/2021 10:15:00*0.73185*0.73187*0.73204*0.73169
09/29/2021 10:20:00*0.73187*0.73177*0.73206*0.73162
09/29/2021 10:25:00*0.73177*0.73148*0.73202*0.73147
09/29/2021 10:30:00*0.73148*0.73171*0.73187*0.73124
09/29/2021 10:35:00*0.73171*0.73126*0.73171*0.73096
09/29/2021 10:40:00*0.73126*0.73135*0.73191*0.73108
09/29/2021 10:45:00*0.73135*0.73203*0.73211*0.73132
09/29/2021 10:50:00*0.73203*0.73201*0.73225*0.73169
09/29/2021 10:55:00*0.73201*0.7313*0.73201*0.73098
09/29/2021 11:00:00*0.7313*0.73197*0.7323*0.73122
09/29/2021 11:05:00*0.73197*0.73216*0.73232*0.73187
09/29/2021 11:10:00*0.73216*0.73251*0.73265*0.7319
09/29/2021 11:15:00*0.73251*0.73252*0.73269*0.73236
09/29/2021 11:20:00*0.73252*0.73239*0.73266*0.73223
09/29/2021 11:25:00*0.73239*0.73257*0.73272*0.7323
09/29/2021 11:30:00*0.73257*0.73212*0.73258*0.73189
09/29/2021 11:35:00*0.73212*0.73206*0.73237*0.73185
09/29/2021 11:40:00*0.73206*0.73193*0.73221*0.73183
09/29/2021 11:45:00*0.73193*0.73213*0.73218*0.73176
09/29/2021 11:50:00*0.73213*0.73225*0.73229*0.73202
09/29/2021 11:55:00*0.73225*0.73205*0.73229*0.73201
09/29/2021 12:00:00*0.73205*0.73204*0.73228*0.73196
09/29/2021 12:05:00*0.73204*0.73207*0.73225*0.73197
09/29/2021 12:10:00*0.73207*0.73237*0.73246*0.73206
09/29/2021 12:15:00*0.73237*0.73233*0.73258*0.73214
09/29/2021 12:20:00*0.73233*0.73231*0.73233*0.73207
09/29/2021 12:25:00*0.73231*0.73205*0.73237*0.73204
09/29/2021 12:30:00*0.73205*0.73204*0.73224*0.73196
09/29/2021 12:35:00*0.73204*0.73204*0.73216*0.73198
09/29/2021 12:40:00*0.73204*0.73201*0.73213*0.73192
09/29/2021 12:45:00*0.73201*0.73212*0.73218*0.73195
09/29/2021 12:50:00*0.73212*0.73216*0.73217*0.73201
09/29/2021 12:55:00*0.73216*0.73229*0.73239*0.73205
09/29/2021 13:00:00*0.73229*0.73261*0.73263*0.73225
09/29/2021 13:05:00*0.73261*0.73216*0.73266*0.73211
09/29/2021 13:10:00*0.73216*0.73237*0.7324*0.73207
09/29/2021 13:15:00*0.73237*0.73232*0.73246*0.73224
09/29/2021 13:20:00*0.73232*0.7325*0.73269*0.73222
09/29/2021 13:25:00*0.7325*0.73256*0.73264*0.73238
09/29/2021 13:30:00*0.73256*0.73246*0.7326*0.73226
09/29/2021 13:35:00*0.73246*0.73274*0.73277*0.73241
09/29/2021 13:40:00*0.73274*0.73246*0.73275*0.73245
09/29/2021 13:45:00*0.73246*0.73209*0.73249*0.73206
09/29/2021 13:50:00*0.73209*0.73218*0.73221*0.73195
09/29/2021 13:55:00*0.73218*0.73198*0.73222*0.73176
09/29/2021 14:00:00*0.73198*0.73223*0.7323*0.73196
09/29/2021 14:05:00*0.73223*0.73223*0.73233*0.73208
09/29/2021 14:10:00*0.73223*0.73215*0.73224*0.73199
09/29/2021 14:15:00*0.73215*0.73265*0.73267*0.73215
09/29/2021 14:20:00*0.73265*0.73283*0.73288*0.73257
09/29/2021 14:25:00*0.73283*0.7328*0.73293*0.73276
09/29/2021 14:30:00*0.7328*0.7328*0.73293*0.73273
09/29/2021 14:35:00*0.7328*0.73316*0.73317*0.73272
09/29/2021 14:40:00*0.73316*0.73315*0.73316*0.73296
09/29/2021 14:45:00*0.73315*0.73332*0.73333*0.73309
09/29/2021 14:50:00*0.73332*0.7331*0.73335*0.73306
09/29/2021 14:55:00*0.7331*0.73313*0.73319*0.73302
09/29/2021 15:00:00*0.73313*0.73284*0.73314*0.73284
09/29/2021 15:05:00*0.73284*0.73284*0.73298*0.73273
09/29/2021 15:10:00*0.73284*0.73298*0.73299*0.73281
09/29/2021 15:15:00*0.73298*0.73289*0.73298*0.73276
09/29/2021 15:20:00*0.73289*0.73281*0.73294*0.73279
09/29/2021 15:25:00*0.73281*0.73281*0.73292*0.73275
09/29/2021 15:30:00*0.73281*0.73282*0.73292*0.73277
09/29/2021 15:35:00*0.73282*0.73272*0.73284*0.73271
09/29/2021 15:40:00*0.73272*0.73265*0.73278*0.73254
09/29/2021 15:45:00*0.73265*0.73253*0.73268*0.73249
09/29/2021 15:50:00*0.73253*0.73269*0.73269*0.73242
09/29/2021 15:55:00*0.73269*0.73261*0.73271*0.73255
09/29/2021 16:00:00*0.73261*0.73261*0.7328*0.73247
09/29/2021 16:05:00*0.73261*0.733*0.73305*0.73251
09/29/2021 16:10:00*0.733*0.73266*0.733*0.73263
09/29/2021 16:15:00*0.73266*0.73257*0.73276*0.73256
09/29/2021 16:20:00*0.73257*0.7329*0.73295*0.73255
09/29/2021 16:25:00*0.7329*0.73291*0.73297*0.73278
09/29/2021 16:30:00*0.73291*0.73242*0.73297*0.73225
09/29/2021 16:35:00*0.73242*0.73231*0.73252*0.73212
09/29/2021 16:40:00*0.73231*0.73252*0.73254*0.73231
09/29/2021 16:45:00*0.73252*0.73237*0.73254*0.73237
09/29/2021 16:50:00*0.73237*0.73254*0.73257*0.73234
09/29/2021 16:55:00*0.73254*0.73247*0.73259*0.73237
09/29/2021 17:00:00*0.73247*0.73191*0.7326*0.7319
