09/27/2021 17:05:00*0.73272*0.73272*0.73272*0.73247
09/27/2021 17:10:00*0.73272*0.73269*0.73273*0.73269
09/27/2021 17:15:00*0.73269*0.73264*0.73272*0.73264
09/27/2021 17:20:00*0.73264*0.73269*0.73269*0.73258
09/27/2021 17:25:00*0.73269*0.73271*0.73275*0.73269
09/27/2021 17:30:00*0.73271*0.73276*0.73277*0.73269
09/27/2021 17:35:00*0.73276*0.73283*0.73286*0.73238
09/27/2021 17:40:00*0.73283*0.73286*0.7329*0.73283
09/27/2021 17:45:00*0.73286*0.73273*0.73289*0.73266
09/27/2021 17:50:00*0.73273*0.73266*0.73277*0.73261
09/27/2021 17:55:00*0.73266*0.73273*0.73277*0.73261
09/27/2021 18:00:00*0.73273*0.73275*0.73283*0.73269
09/27/2021 18:05:00*0.73275*0.73287*0.73293*0.73238
09/27/2021 18:10:00*0.73287*0.73277*0.73288*0.73277
09/27/2021 18:15:00*0.73277*0.73283*0.73286*0.73277
09/27/2021 18:20:00*0.73283*0.7329*0.7329*0.73283
09/27/2021 18:25:00*0.7329*0.73285*0.7329*0.73285
09/27/2021 18:30:00*0.73285*0.73285*0.73289*0.73282
09/27/2021 18:35:00*0.73285*0.7329*0.73297*0.73285
09/27/2021 18:40:00*0.7329*0.73296*0.73296*0.7329
09/27/2021 18:45:00*0.73296*0.73291*0.733*0.73291
09/27/2021 18:50:00*0.73291*0.73295*0.73298*0.73288
09/27/2021 18:55:00*0.73295*0.733*0.733*0.73293
09/27/2021 19:00:00*0.733*0.7331*0.73315*0.733
09/27/2021 19:05:00*0.7331*0.73296*0.7331*0.73294
09/27/2021 19:10:00*0.73296*0.73295*0.73297*0.73292
09/27/2021 19:15:00*0.73295*0.73299*0.73301*0.73295
09/27/2021 19:20:00*0.73299*0.73304*0.73305*0.73295
09/27/2021 19:25:00*0.73304*0.73296*0.73304*0.73296
09/27/2021 19:30:00*0.73296*0.73294*0.73297*0.73292
09/27/2021 19:35:00*0.73294*0.73298*0.73302*0.7329
09/27/2021 19:40:00*0.73298*0.73296*0.73301*0.73296
09/27/2021 19:45:00*0.73296*0.73302*0.73303*0.73296
09/27/2021 19:50:00*0.73302*0.73285*0.73302*0.73284
09/27/2021 19:55:00*0.73285*0.73284*0.73292*0.73279
09/27/2021 20:00:00*0.73284*0.73296*0.73296*0.73279
09/27/2021 20:05:00*0.73296*0.73309*0.73318*0.73283
09/27/2021 20:10:00*0.73309*0.73321*0.73328*0.73296
09/27/2021 20:15:00*0.73321*0.73308*0.73327*0.73308
09/27/2021 20:20:00*0.73308*0.73317*0.73317*0.73293
09/27/2021 20:25:00*0.73317*0.73292*0.73318*0.73292
09/27/2021 20:30:00*0.73292*0.733*0.73302*0.7329
09/27/2021 20:35:00*0.733*0.73287*0.73316*0.7328
09/27/2021 20:40:00*0.73287*0.7328*0.7329*0.73278
09/27/2021 20:45:00*0.7328*0.73294*0.73295*0.7328
09/27/2021 20:50:00*0.73294*0.73302*0.73308*0.73288
09/27/2021 20:55:00*0.73302*0.73299*0.73306*0.73284
09/27/2021 21:00:00*0.73299*0.73316*0.7332*0.73292
09/27/2021 21:05:00*0.73316*0.73328*0.73331*0.73308
09/27/2021 21:10:00*0.73328*0.73327*0.73338*0.73318
09/27/2021 21:15:00*0.73327*0.7332*0.73328*0.73306
09/27/2021 21:20:00*0.7332*0.73325*0.73328*0.73311
09/27/2021 21:25:00*0.73325*0.73321*0.73338*0.73321
09/27/2021 21:30:00*0.73321*0.73334*0.7334*0.73317
09/27/2021 21:35:00*0.73334*0.73328*0.73342*0.73323
09/27/2021 21:40:00*0.73328*0.73342*0.73342*0.73328
09/27/2021 21:45:00*0.73342*0.73343*0.73346*0.73331
09/27/2021 21:50:00*0.73343*0.73367*0.73372*0.73343
09/27/2021 21:55:00*0.73367*0.73372*0.73375*0.73361
09/27/2021 22:00:00*0.73372*0.73372*0.73376*0.73363
09/27/2021 22:05:00*0.73372*0.73394*0.73406*0.7337
09/27/2021 22:10:00*0.73394*0.73386*0.73404*0.73386
09/27/2021 22:15:00*0.73386*0.73372*0.73386*0.73371
09/27/2021 22:20:00*0.73372*0.73366*0.73372*0.73363
09/27/2021 22:25:00*0.73366*0.73379*0.7338*0.73366
09/27/2021 22:30:00*0.73379*0.73395*0.73399*0.73379
09/27/2021 22:35:00*0.73395*0.73387*0.73405*0.73386
09/27/2021 22:40:00*0.73387*0.734*0.734*0.73387
09/27/2021 22:45:00*0.734*0.73406*0.73406*0.73397
09/27/2021 22:50:00*0.73406*0.73422*0.73423*0.73402
09/27/2021 22:55:00*0.73422*0.73434*0.73435*0.73421
09/27/2021 23:00:00*0.73434*0.73443*0.73459*0.73429
09/27/2021 23:05:00*0.73443*0.73446*0.73449*0.7343
09/27/2021 23:10:00*0.73446*0.73446*0.73452*0.73438
09/27/2021 23:15:00*0.73446*0.73464*0.73469*0.73446
09/27/2021 23:20:00*0.73464*0.7347*0.73476*0.73463
09/27/2021 23:25:00*0.7347*0.73453*0.73472*0.73451
09/27/2021 23:30:00*0.73453*0.73481*0.73481*0.73453
09/27/2021 23:35:00*0.73481*0.73506*0.73507*0.73479
09/27/2021 23:40:00*0.73506*0.73507*0.73515*0.73506
09/27/2021 23:45:00*0.73507*0.73502*0.7351*0.73499
09/27/2021 23:50:00*0.73502*0.73497*0.73512*0.73495
09/27/2021 23:55:00*0.73497*0.73493*0.73505*0.73491
09/28/2021 00:00:00*0.73493*0.73482*0.73495*0.73482
09/28/2021 00:05:00*0.73482*0.73497*0.735*0.73481
09/28/2021 00:10:00*0.73497*0.73499*0.73501*0.73489
09/28/2021 00:15:00*0.73499*0.735*0.73504*0.73494
09/28/2021 00:20:00*0.735*0.73497*0.73506*0.73497
09/28/2021 00:25:00*0.73497*0.73492*0.73497*0.73488
09/28/2021 00:30:00*0.73492*0.73493*0.73493*0.73484
09/28/2021 00:35:00*0.73493*0.73476*0.73499*0.73475
09/28/2021 00:40:00*0.73476*0.73495*0.73497*0.73476
09/28/2021 00:45:00*0.73495*0.73495*0.735*0.73489
09/28/2021 00:50:00*0.73495*0.73509*0.73512*0.73495
09/28/2021 00:55:00*0.73509*0.7351*0.7351*0.73502
09/28/2021 01:00:00*0.7351*0.73495*0.7351*0.73486
09/28/2021 01:05:00*0.73495*0.73462*0.73501*0.73462
09/28/2021 01:10:00*0.73462*0.7346*0.7347*0.73454
09/28/2021 01:15:00*0.7346*0.73468*0.73468*0.7345
09/28/2021 01:20:00*0.73468*0.73473*0.73481*0.73468
09/28/2021 01:25:00*0.73473*0.73473*0.73476*0.73455
09/28/2021 01:30:00*0.73473*0.73471*0.73477*0.73464
09/28/2021 01:35:00*0.73471*0.73498*0.73498*0.73471
09/28/2021 01:40:00*0.73498*0.73495*0.735*0.73492
09/28/2021 01:45:00*0.73495*0.73478*0.735*0.73476
09/28/2021 01:50:00*0.73478*0.73506*0.73507*0.73478
09/28/2021 01:55:00*0.73506*0.73512*0.73521*0.73501
09/28/2021 02:00:00*0.73512*0.73525*0.73526*0.73505
09/28/2021 02:05:00*0.73525*0.73534*0.73548*0.73506
09/28/2021 02:10:00*0.73534*0.73513*0.73534*0.73507
09/28/2021 02:15:00*0.73513*0.73533*0.73535*0.73502
09/28/2021 02:20:00*0.73533*0.73528*0.73541*0.73506
09/28/2021 02:25:00*0.73528*0.73485*0.73537*0.73485
09/28/2021 02:30:00*0.73485*0.73543*0.73547*0.73485
09/28/2021 02:35:00*0.73543*0.73546*0.73547*0.73512
09/28/2021 02:40:00*0.73546*0.73546*0.7356*0.73535
09/28/2021 02:45:00*0.73546*0.73515*0.73559*0.73514
09/28/2021 02:50:00*0.73515*0.73507*0.73524*0.73496
09/28/2021 02:55:00*0.73507*0.73492*0.73528*0.73488
09/28/2021 03:00:00*0.73492*0.73497*0.73512*0.73483
09/28/2021 03:05:00*0.73497*0.7353*0.73533*0.73493
09/28/2021 03:10:00*0.7353*0.73548*0.7358*0.73528
09/28/2021 03:15:00*0.73548*0.73536*0.73554*0.73516
09/28/2021 03:20:00*0.73536*0.73494*0.73545*0.73487
09/28/2021 03:25:00*0.73494*0.73506*0.73508*0.73473
09/28/2021 03:30:00*0.73506*0.73451*0.73507*0.73437
09/28/2021 03:35:00*0.73451*0.73475*0.73482*0.73404
09/28/2021 03:40:00*0.73475*0.73481*0.7349*0.73446
09/28/2021 03:45:00*0.73481*0.73465*0.73486*0.73451
09/28/2021 03:50:00*0.73465*0.73444*0.73477*0.73429
09/28/2021 03:55:00*0.73444*0.73446*0.73482*0.73437
09/28/2021 04:00:00*0.73446*0.73464*0.73464*0.73426
09/28/2021 04:05:00*0.73464*0.73417*0.73467*0.7341
09/28/2021 04:10:00*0.73417*0.73374*0.73421*0.73368
09/28/2021 04:15:00*0.73374*0.73378*0.73392*0.73364
09/28/2021 04:20:00*0.73378*0.73362*0.73397*0.73352
09/28/2021 04:25:00*0.73362*0.73371*0.73399*0.73345
09/28/2021 04:30:00*0.73371*0.73345*0.73382*0.73312
09/28/2021 04:35:00*0.73345*0.73355*0.73367*0.73325
09/28/2021 04:40:00*0.73355*0.73391*0.73391*0.73355
09/28/2021 04:45:00*0.73391*0.73401*0.73426*0.73377
09/28/2021 04:50:00*0.73401*0.73417*0.73429*0.73397
09/28/2021 04:55:00*0.73417*0.73407*0.7343*0.73399
09/28/2021 05:00:00*0.73407*0.73421*0.73444*0.73407
09/28/2021 05:05:00*0.73421*0.73436*0.73444*0.73419
09/28/2021 05:10:00*0.73436*0.73425*0.7344*0.734
09/28/2021 05:15:00*0.73425*0.73377*0.73425*0.73347
09/28/2021 05:20:00*0.73377*0.73382*0.73396*0.73361
09/28/2021 05:25:00*0.73382*0.73402*0.7343*0.73378
09/28/2021 05:30:00*0.73402*0.73406*0.73416*0.73395
09/28/2021 05:35:00*0.73406*0.73375*0.7341*0.73375
09/28/2021 05:40:00*0.73375*0.73362*0.73392*0.73358
09/28/2021 05:45:00*0.73362*0.7338*0.73398*0.73361
09/28/2021 05:50:00*0.7338*0.73376*0.7338*0.73344
09/28/2021 05:55:00*0.73376*0.73363*0.73381*0.7335
09/28/2021 06:00:00*0.73363*0.73353*0.73372*0.73329
09/28/2021 06:05:00*0.73353*0.73343*0.73375*0.73341
09/28/2021 06:10:00*0.73343*0.73321*0.73349*0.73316
09/28/2021 06:15:00*0.73321*0.73334*0.73335*0.73302
09/28/2021 06:20:00*0.73334*0.73371*0.7338*0.73322
09/28/2021 06:25:00*0.73371*0.73357*0.73372*0.73323
09/28/2021 06:30:00*0.73357*0.7337*0.73391*0.73353
09/28/2021 06:35:00*0.7337*0.73412*0.73443*0.73369
09/28/2021 06:40:00*0.73412*0.73401*0.7342*0.73368
09/28/2021 06:45:00*0.73401*0.73384*0.73428*0.73378
09/28/2021 06:50:00*0.73384*0.73415*0.73416*0.73379
09/28/2021 06:55:00*0.73415*0.73376*0.7342*0.73363
09/28/2021 07:00:00*0.73376*0.73335*0.73376*0.73321
09/28/2021 07:05:00*0.73335*0.73343*0.73366*0.73322
09/28/2021 07:10:00*0.73343*0.73358*0.73358*0.73312
09/28/2021 07:15:00*0.73358*0.73365*0.73383*0.73337
09/28/2021 07:20:00*0.73365*0.73361*0.73384*0.73352
09/28/2021 07:25:00*0.73361*0.73337*0.73366*0.73312
09/28/2021 07:30:00*0.73337*0.73326*0.73344*0.73313
09/28/2021 07:35:00*0.73326*0.73326*0.73347*0.73304
09/28/2021 07:40:00*0.73326*0.73356*0.73359*0.73314
09/28/2021 07:45:00*0.73356*0.73343*0.73372*0.73329
09/28/2021 07:50:00*0.73343*0.73335*0.73368*0.73325
09/28/2021 07:55:00*0.73335*0.73305*0.7334*0.73302
09/28/2021 08:00:00*0.73305*0.73328*0.73328*0.73292
09/28/2021 08:05:00*0.73328*0.7333*0.73337*0.73306
09/28/2021 08:10:00*0.7333*0.73352*0.73364*0.73304
09/28/2021 08:15:00*0.73352*0.73347*0.73379*0.73343
09/28/2021 08:20:00*0.73347*0.73369*0.7338*0.73345
09/28/2021 08:25:00*0.73369*0.73365*0.73392*0.73347
09/28/2021 08:30:00*0.73365*0.7335*0.7339*0.73348
09/28/2021 08:35:00*0.7335*0.7332*0.73362*0.73319
09/28/2021 08:40:00*0.7332*0.73354*0.73367*0.73312
09/28/2021 08:45:00*0.73354*0.73327*0.73365*0.73319
09/28/2021 08:50:00*0.73327*0.73353*0.73353*0.73308
09/28/2021 08:55:00*0.73353*0.73289*0.73354*0.73289
09/28/2021 09:00:00*0.73289*0.73266*0.73319*0.73265
09/28/2021 09:05:00*0.73266*0.73297*0.73302*0.73263
09/28/2021 09:10:00*0.73297*0.73276*0.73297*0.73266
09/28/2021 09:15:00*0.73276*0.73314*0.73315*0.73258
09/28/2021 09:20:00*0.73314*0.73351*0.73361*0.73297
09/28/2021 09:25:00*0.73351*0.73382*0.73392*0.73347
09/28/2021 09:30:00*0.73382*0.73307*0.73382*0.73293
09/28/2021 09:35:00*0.73307*0.73339*0.73354*0.7329
09/28/2021 09:40:00*0.73339*0.73352*0.73375*0.73321
09/28/2021 09:45:00*0.73352*0.73337*0.73367*0.73316
09/28/2021 09:50:00*0.73337*0.73323*0.73358*0.73318
09/28/2021 09:55:00*0.73323*0.73272*0.73323*0.73265
09/28/2021 10:00:00*0.73272*0.73281*0.73283*0.7325
09/28/2021 10:05:00*0.73281*0.73223*0.73283*0.73174
09/28/2021 10:10:00*0.73223*0.73195*0.73268*0.73192
09/28/2021 10:15:00*0.73195*0.73181*0.73211*0.73145
09/28/2021 10:20:00*0.73181*0.73092*0.73181*0.73088
09/28/2021 10:25:00*0.73092*0.73078*0.73098*0.73032
09/28/2021 10:30:00*0.73078*0.73138*0.73153*0.73053
09/28/2021 10:35:00*0.73138*0.73146*0.73173*0.73107
09/28/2021 10:40:00*0.73146*0.73168*0.73217*0.73129
09/28/2021 10:45:00*0.73168*0.73247*0.7325*0.73168
09/28/2021 10:50:00*0.73247*0.73202*0.73261*0.73194
09/28/2021 10:55:00*0.73202*0.73134*0.73205*0.73114
09/28/2021 11:00:00*0.73134*0.73108*0.7315*0.73084
09/28/2021 11:05:00*0.73108*0.73096*0.73133*0.73086
09/28/2021 11:10:00*0.73096*0.73076*0.73104*0.73057
09/28/2021 11:15:00*0.73076*0.73069*0.73097*0.73051
09/28/2021 11:20:00*0.73069*0.73081*0.73095*0.73051
09/28/2021 11:25:00*0.73081*0.73116*0.73149*0.7307
09/28/2021 11:30:00*0.73116*0.73105*0.73141*0.731
09/28/2021 11:35:00*0.73105*0.73079*0.73108*0.73062
09/28/2021 11:40:00*0.73079*0.73065*0.73091*0.73047
09/28/2021 11:45:00*0.73065*0.7308*0.73084*0.73057
09/28/2021 11:50:00*0.7308*0.73098*0.73104*0.73051
09/28/2021 11:55:00*0.73098*0.73103*0.73103*0.73068
09/28/2021 12:00:00*0.73103*0.73111*0.73124*0.73095
09/28/2021 12:05:00*0.73111*0.73124*0.73127*0.73096
09/28/2021 12:10:00*0.73124*0.73179*0.73179*0.73117
09/28/2021 12:15:00*0.73179*0.73203*0.73208*0.73169
09/28/2021 12:20:00*0.73203*0.73181*0.73213*0.73173
09/28/2021 12:25:00*0.73181*0.73182*0.7319*0.73154
09/28/2021 12:30:00*0.73182*0.73188*0.73207*0.73174
09/28/2021 12:35:00*0.73188*0.73206*0.73224*0.73173
09/28/2021 12:40:00*0.73206*0.7321*0.7323*0.73199
09/28/2021 12:45:00*0.7321*0.73151*0.73211*0.73146
09/28/2021 12:50:00*0.73151*0.73149*0.73161*0.7313
09/28/2021 12:55:00*0.73149*0.7316*0.73174*0.73135
09/28/2021 13:00:00*0.7316*0.73151*0.73166*0.73138
09/28/2021 13:05:00*0.73151*0.73177*0.73177*0.73144
09/28/2021 13:10:00*0.73177*0.73176*0.73182*0.73145
09/28/2021 13:15:00*0.73176*0.73197*0.73197*0.73167
09/28/2021 13:20:00*0.73197*0.73215*0.73215*0.73191
09/28/2021 13:25:00*0.73215*0.73242*0.73242*0.7321
09/28/2021 13:30:00*0.73242*0.73212*0.73254*0.7321
09/28/2021 13:35:00*0.73212*0.73232*0.7324*0.73197
09/28/2021 13:40:00*0.73232*0.73249*0.7325*0.73225
09/28/2021 13:45:00*0.73249*0.73221*0.73264*0.73221
09/28/2021 13:50:00*0.73221*0.7324*0.73243*0.73219
09/28/2021 13:55:00*0.7324*0.73238*0.73252*0.73235
09/28/2021 14:00:00*0.73238*0.73247*0.73262*0.73232
09/28/2021 14:05:00*0.73247*0.73258*0.73259*0.73241
09/28/2021 14:10:00*0.73258*0.73237*0.73258*0.73235
09/28/2021 14:15:00*0.73237*0.73205*0.73241*0.73196
09/28/2021 14:20:00*0.73205*0.73266*0.73266*0.73205
09/28/2021 14:25:00*0.73266*0.73278*0.73288*0.73261
09/28/2021 14:30:00*0.73278*0.733*0.73301*0.73269
09/28/2021 14:35:00*0.733*0.73287*0.733*0.73267
09/28/2021 14:40:00*0.73287*0.73281*0.73305*0.73277
09/28/2021 14:45:00*0.73281*0.73284*0.73295*0.73271
09/28/2021 14:50:00*0.73284*0.73291*0.73306*0.73278
09/28/2021 14:55:00*0.73291*0.73284*0.73312*0.73281
09/28/2021 15:00:00*0.73284*0.73336*0.73344*0.73284
09/28/2021 15:05:00*0.73336*0.73348*0.7336*0.73317
09/28/2021 15:10:00*0.73348*0.73347*0.73359*0.73339
09/28/2021 15:15:00*0.73347*0.73319*0.73355*0.73315
09/28/2021 15:20:00*0.73319*0.73319*0.73344*0.73319
09/28/2021 15:25:00*0.73319*0.7327*0.73333*0.73269
09/28/2021 15:30:00*0.7327*0.73246*0.73275*0.73246
09/28/2021 15:35:00*0.73246*0.73289*0.73294*0.73244
09/28/2021 15:40:00*0.73289*0.73256*0.73299*0.73253
09/28/2021 15:45:00*0.73256*0.73292*0.73315*0.73253
09/28/2021 15:50:00*0.73292*0.73259*0.73296*0.73257
09/28/2021 15:55:00*0.73259*0.73276*0.73293*0.73254
09/28/2021 16:00:00*0.73276*0.73266*0.7328*0.73248
09/28/2021 16:05:00*0.73266*0.73332*0.73338*0.73265
09/28/2021 16:10:00*0.73332*0.73306*0.73332*0.73306
09/28/2021 16:15:00*0.73306*0.73284*0.73307*0.73279
09/28/2021 16:20:00*0.73284*0.7329*0.733*0.73284
09/28/2021 16:25:00*0.7329*0.73282*0.73296*0.73282
09/28/2021 16:30:00*0.73282*0.73296*0.73304*0.73272
09/28/2021 16:35:00*0.73296*0.73273*0.73297*0.73273
09/28/2021 16:40:00*0.73273*0.73235*0.73274*0.73229
09/28/2021 16:45:00*0.73235*0.7324*0.73243*0.7323
09/28/2021 16:50:00*0.7324*0.73271*0.7328*0.73239
09/28/2021 16:55:00*0.73271*0.73264*0.73274*0.73258
09/28/2021 17:00:00*0.73264*0.73187*0.7327*0.73182
