09/26/2021 17:05:00*0.7303*0.7303*0.7303*0.7303
09/26/2021 17:10:00*0.7303*0.72998*0.7303*0.72996
09/26/2021 17:15:00*0.72998*0.73017*0.73018*0.72998
09/26/2021 17:20:00*0.73017*0.73*0.73031*0.73
09/26/2021 17:25:00*0.73*0.73024*0.73024*0.72997
09/26/2021 17:30:00*0.73024*0.73032*0.73032*0.72998
09/26/2021 17:35:00*0.73032*0.72982*0.73035*0.72982
09/26/2021 17:40:00*0.72982*0.72983*0.72983*0.72982
09/26/2021 17:45:00*0.72983*0.72946*0.72983*0.72934
09/26/2021 17:50:00*0.72946*0.72952*0.7297*0.72946
09/26/2021 17:55:00*0.72952*0.72968*0.72968*0.72952
09/26/2021 18:00:00*0.72968*0.72972*0.72983*0.72962
09/26/2021 18:05:00*0.72972*0.73035*0.73047*0.72964
09/26/2021 18:10:00*0.73035*0.73071*0.73072*0.73031
09/26/2021 18:15:00*0.73071*0.73075*0.73089*0.73071
09/26/2021 18:20:00*0.73075*0.73069*0.73084*0.73068
09/26/2021 18:25:00*0.73069*0.73072*0.73081*0.73062
09/26/2021 18:30:00*0.73072*0.7307*0.73084*0.73064
09/26/2021 18:35:00*0.7307*0.73055*0.73074*0.73055
09/26/2021 18:40:00*0.73055*0.73063*0.73068*0.73055
09/26/2021 18:45:00*0.73063*0.73072*0.73072*0.73062
09/26/2021 18:50:00*0.73072*0.73068*0.73073*0.73066
09/26/2021 18:55:00*0.73068*0.73068*0.73073*0.73068
09/26/2021 19:00:00*0.73068*0.7308*0.73081*0.73068
09/26/2021 19:05:00*0.7308*0.73084*0.73085*0.73072
09/26/2021 19:10:00*0.73084*0.73089*0.73091*0.7308
09/26/2021 19:15:00*0.73089*0.73096*0.73102*0.73089
09/26/2021 19:20:00*0.73096*0.73074*0.73097*0.73072
09/26/2021 19:25:00*0.73074*0.73082*0.73082*0.73074
09/26/2021 19:30:00*0.73082*0.73067*0.73084*0.73067
09/26/2021 19:35:00*0.73067*0.73058*0.73071*0.73058
09/26/2021 19:40:00*0.73058*0.73065*0.7307*0.73058
09/26/2021 19:45:00*0.73065*0.73077*0.73088*0.73065
09/26/2021 19:50:00*0.73077*0.73072*0.73078*0.73072
09/26/2021 19:55:00*0.73072*0.73072*0.73079*0.73069
09/26/2021 20:00:00*0.73072*0.73074*0.73083*0.7307
09/26/2021 20:05:00*0.73074*0.73148*0.7315*0.73067
09/26/2021 20:10:00*0.73148*0.73156*0.73157*0.73136
09/26/2021 20:15:00*0.73156*0.73136*0.73162*0.73136
09/26/2021 20:20:00*0.73136*0.73126*0.7314*0.731
09/26/2021 20:25:00*0.73126*0.73145*0.73146*0.73105
09/26/2021 20:30:00*0.73145*0.7316*0.73164*0.73142
09/26/2021 20:35:00*0.7316*0.73157*0.73164*0.73142
09/26/2021 20:40:00*0.73157*0.73159*0.73161*0.73136
09/26/2021 20:45:00*0.73159*0.73141*0.7316*0.73136
09/26/2021 20:50:00*0.73141*0.73163*0.73165*0.73139
09/26/2021 20:55:00*0.73163*0.73165*0.7317*0.73151
09/26/2021 21:00:00*0.73165*0.73171*0.73171*0.73149
09/26/2021 21:05:00*0.73171*0.73199*0.732*0.73171
09/26/2021 21:10:00*0.73199*0.73221*0.73224*0.73194
09/26/2021 21:15:00*0.73221*0.73241*0.73243*0.73221
09/26/2021 21:20:00*0.73241*0.73265*0.73265*0.73239
09/26/2021 21:25:00*0.73265*0.73263*0.73282*0.73262
09/26/2021 21:30:00*0.73263*0.73277*0.73285*0.73262
09/26/2021 21:35:00*0.73277*0.73305*0.73315*0.73277
09/26/2021 21:40:00*0.73305*0.73286*0.73312*0.73282
09/26/2021 21:45:00*0.73286*0.73272*0.73289*0.7326
09/26/2021 21:50:00*0.73272*0.73289*0.73326*0.73261
09/26/2021 21:55:00*0.73289*0.73297*0.733*0.73285
09/26/2021 22:00:00*0.73297*0.73271*0.73299*0.73267
09/26/2021 22:05:00*0.73271*0.73251*0.7328*0.73234
09/26/2021 22:10:00*0.73251*0.73264*0.73274*0.73251
09/26/2021 22:15:00*0.73264*0.73249*0.73264*0.73247
09/26/2021 22:20:00*0.73249*0.73246*0.73258*0.73243
09/26/2021 22:25:00*0.73246*0.7325*0.73256*0.73244
09/26/2021 22:30:00*0.7325*0.73236*0.73251*0.73234
09/26/2021 22:35:00*0.73236*0.73221*0.73239*0.73219
09/26/2021 22:40:00*0.73221*0.73252*0.73254*0.7322
09/26/2021 22:45:00*0.73252*0.73267*0.73274*0.73251
09/26/2021 22:50:00*0.73267*0.73277*0.73291*0.73266
09/26/2021 22:55:00*0.73277*0.73282*0.73283*0.73265
09/26/2021 23:00:00*0.73282*0.73275*0.73282*0.73268
09/26/2021 23:05:00*0.73275*0.73257*0.73275*0.73254
09/26/2021 23:10:00*0.73257*0.7325*0.73257*0.73239
09/26/2021 23:15:00*0.7325*0.73248*0.73259*0.73244
09/26/2021 23:20:00*0.73248*0.73252*0.73261*0.73244
09/26/2021 23:25:00*0.73252*0.73231*0.73252*0.73222
09/26/2021 23:30:00*0.73231*0.73259*0.73259*0.73228
09/26/2021 23:35:00*0.73259*0.73251*0.73267*0.73251
09/26/2021 23:40:00*0.73251*0.73254*0.73261*0.73251
09/26/2021 23:45:00*0.73254*0.73246*0.73257*0.73242
09/26/2021 23:50:00*0.73246*0.73248*0.73252*0.73245
09/26/2021 23:55:00*0.73248*0.73245*0.7325*0.73234
09/27/2021 00:00:00*0.73245*0.73246*0.73249*0.73234
09/27/2021 00:05:00*0.73246*0.73251*0.73256*0.73242
09/27/2021 00:10:00*0.73251*0.73243*0.73252*0.73243
09/27/2021 00:15:00*0.73243*0.73253*0.7326*0.73243
09/27/2021 00:20:00*0.73253*0.73254*0.73258*0.73253
09/27/2021 00:25:00*0.73254*0.73265*0.73266*0.73254
09/27/2021 00:30:00*0.73265*0.73266*0.73267*0.7326
09/27/2021 00:35:00*0.73266*0.7327*0.73275*0.73266
09/27/2021 00:40:00*0.7327*0.73256*0.7327*0.73256
09/27/2021 00:45:00*0.73256*0.73269*0.73269*0.73254
09/27/2021 00:50:00*0.73269*0.73263*0.73272*0.73261
09/27/2021 00:55:00*0.73263*0.73271*0.73272*0.73263
09/27/2021 01:00:00*0.73271*0.73269*0.73272*0.73263
09/27/2021 01:05:00*0.73269*0.733*0.73302*0.73264
09/27/2021 01:10:00*0.733*0.73279*0.73301*0.73274
09/27/2021 01:15:00*0.73279*0.73291*0.73291*0.73278
09/27/2021 01:20:00*0.73291*0.73301*0.73301*0.73291
09/27/2021 01:25:00*0.73301*0.73311*0.73312*0.73297
09/27/2021 01:30:00*0.73311*0.73294*0.73312*0.73293
09/27/2021 01:35:00*0.73294*0.73298*0.73307*0.73294
09/27/2021 01:40:00*0.73298*0.73312*0.73315*0.73297
09/27/2021 01:45:00*0.73312*0.73332*0.73332*0.73311
09/27/2021 01:50:00*0.73332*0.73345*0.73347*0.73327
09/27/2021 01:55:00*0.73345*0.73364*0.73367*0.7334
09/27/2021 02:00:00*0.73364*0.7338*0.73388*0.73359
09/27/2021 02:05:00*0.7338*0.73424*0.73427*0.73379
09/27/2021 02:10:00*0.73424*0.73437*0.73439*0.73411
09/27/2021 02:15:00*0.73437*0.73426*0.7347*0.73423
09/27/2021 02:20:00*0.73426*0.73432*0.73439*0.73416
09/27/2021 02:25:00*0.73432*0.73392*0.73444*0.73387
09/27/2021 02:30:00*0.73392*0.7341*0.73413*0.73385
09/27/2021 02:35:00*0.7341*0.73367*0.73416*0.73367
09/27/2021 02:40:00*0.73367*0.7336*0.73376*0.73347
09/27/2021 02:45:00*0.7336*0.73387*0.73387*0.73353
09/27/2021 02:50:00*0.73387*0.73409*0.73415*0.73386
09/27/2021 02:55:00*0.73409*0.73401*0.7341*0.7339
09/27/2021 03:00:00*0.73401*0.73418*0.7343*0.73393
09/27/2021 03:05:00*0.73418*0.73435*0.73463*0.73412
09/27/2021 03:10:00*0.73435*0.73445*0.73454*0.7342
09/27/2021 03:15:00*0.73445*0.73442*0.7346*0.7344
09/27/2021 03:20:00*0.73442*0.73469*0.7348*0.73442
09/27/2021 03:25:00*0.73469*0.73475*0.73475*0.73441
09/27/2021 03:30:00*0.73475*0.73424*0.7348*0.73414
09/27/2021 03:35:00*0.73424*0.73407*0.73447*0.73392
09/27/2021 03:40:00*0.73407*0.7339*0.73425*0.73388
09/27/2021 03:45:00*0.7339*0.73448*0.73449*0.73388
09/27/2021 03:50:00*0.73448*0.73427*0.73472*0.73415
09/27/2021 03:55:00*0.73427*0.73461*0.7347*0.7342
09/27/2021 04:00:00*0.73461*0.73465*0.73492*0.73438
09/27/2021 04:05:00*0.73465*0.7343*0.73505*0.73418
09/27/2021 04:10:00*0.7343*0.73417*0.73449*0.73402
09/27/2021 04:15:00*0.73417*0.73421*0.73434*0.73401
09/27/2021 04:20:00*0.73421*0.73402*0.73435*0.73383
09/27/2021 04:25:00*0.73402*0.73392*0.73406*0.73378
09/27/2021 04:30:00*0.73392*0.73372*0.73424*0.73347
09/27/2021 04:35:00*0.73372*0.73404*0.73415*0.73356
09/27/2021 04:40:00*0.73404*0.73404*0.73429*0.73394
09/27/2021 04:45:00*0.73404*0.73416*0.73436*0.73401
09/27/2021 04:50:00*0.73416*0.73403*0.73419*0.73394
09/27/2021 04:55:00*0.73403*0.734*0.7341*0.73384
09/27/2021 05:00:00*0.734*0.73348*0.73403*0.73343
09/27/2021 05:05:00*0.73348*0.73369*0.73378*0.73343
09/27/2021 05:10:00*0.73369*0.7338*0.73383*0.73361
09/27/2021 05:15:00*0.7338*0.73391*0.73415*0.73365
09/27/2021 05:20:00*0.73391*0.7335*0.73398*0.73336
09/27/2021 05:25:00*0.7335*0.73308*0.7335*0.733
09/27/2021 05:30:00*0.73308*0.73313*0.73318*0.73286
09/27/2021 05:35:00*0.73313*0.73294*0.73325*0.73292
09/27/2021 05:40:00*0.73294*0.7328*0.73299*0.73252
09/27/2021 05:45:00*0.7328*0.73267*0.73287*0.73257
09/27/2021 05:50:00*0.73267*0.73274*0.73274*0.73244
09/27/2021 05:55:00*0.73274*0.73271*0.73303*0.73266
09/27/2021 06:00:00*0.73271*0.73257*0.73292*0.73257
09/27/2021 06:05:00*0.73257*0.73225*0.73257*0.73219
09/27/2021 06:10:00*0.73225*0.73228*0.73244*0.7322
09/27/2021 06:15:00*0.73228*0.73279*0.73287*0.73223
09/27/2021 06:20:00*0.73279*0.73275*0.7329*0.73267
09/27/2021 06:25:00*0.73275*0.73305*0.73305*0.73268
09/27/2021 06:30:00*0.73305*0.73283*0.73324*0.73279
09/27/2021 06:35:00*0.73283*0.73247*0.73285*0.73242
09/27/2021 06:40:00*0.73247*0.73225*0.73251*0.73221
09/27/2021 06:45:00*0.73225*0.73208*0.73236*0.73207
09/27/2021 06:50:00*0.73208*0.73205*0.73224*0.73199
09/27/2021 06:55:00*0.73205*0.73235*0.73241*0.73202
09/27/2021 07:00:00*0.73235*0.73228*0.73243*0.73215
09/27/2021 07:05:00*0.73228*0.73263*0.73267*0.73222
09/27/2021 07:10:00*0.73263*0.73264*0.73281*0.73253
09/27/2021 07:15:00*0.73264*0.73279*0.73293*0.73263
09/27/2021 07:20:00*0.73279*0.73288*0.7329*0.73263
09/27/2021 07:25:00*0.73288*0.73287*0.73301*0.73279
09/27/2021 07:30:00*0.73287*0.73282*0.73292*0.73274
09/27/2021 07:35:00*0.73282*0.73315*0.73315*0.73278
09/27/2021 07:40:00*0.73315*0.73296*0.73316*0.73289
09/27/2021 07:45:00*0.73296*0.73331*0.73338*0.73284
09/27/2021 07:50:00*0.73331*0.73316*0.73336*0.73309
09/27/2021 07:55:00*0.73316*0.73316*0.73332*0.73309
09/27/2021 08:00:00*0.73316*0.73295*0.73324*0.73293
09/27/2021 08:05:00*0.73295*0.73223*0.73295*0.73207
09/27/2021 08:10:00*0.73223*0.73242*0.73264*0.73218
09/27/2021 08:15:00*0.73242*0.73225*0.73266*0.73213
09/27/2021 08:20:00*0.73225*0.73244*0.73246*0.73215
09/27/2021 08:25:00*0.73244*0.73293*0.73294*0.73244
09/27/2021 08:30:00*0.73293*0.7326*0.73293*0.73226
09/27/2021 08:35:00*0.7326*0.73282*0.73294*0.73239
09/27/2021 08:40:00*0.73282*0.73247*0.7329*0.73238
09/27/2021 08:45:00*0.73247*0.73194*0.73272*0.73193
09/27/2021 08:50:00*0.73194*0.73196*0.73212*0.73165
09/27/2021 08:55:00*0.73196*0.73196*0.73225*0.73176
09/27/2021 09:00:00*0.73196*0.73205*0.73216*0.73186
09/27/2021 09:05:00*0.73205*0.73242*0.73242*0.73198
09/27/2021 09:10:00*0.73242*0.73224*0.73249*0.73208
09/27/2021 09:15:00*0.73224*0.73203*0.73238*0.73197
09/27/2021 09:20:00*0.73203*0.73235*0.73248*0.73198
09/27/2021 09:25:00*0.73235*0.73246*0.73252*0.73206
09/27/2021 09:30:00*0.73246*0.73264*0.73277*0.73241
09/27/2021 09:35:00*0.73264*0.73264*0.73307*0.73255
09/27/2021 09:40:00*0.73264*0.73286*0.73289*0.73244
09/27/2021 09:45:00*0.73286*0.73312*0.73331*0.73269
09/27/2021 09:50:00*0.73312*0.73335*0.73355*0.73285
09/27/2021 09:55:00*0.73335*0.73287*0.73335*0.73279
09/27/2021 10:00:00*0.73287*0.73234*0.73301*0.73234
09/27/2021 10:05:00*0.73234*0.73182*0.73237*0.73176
09/27/2021 10:10:00*0.73182*0.732*0.73221*0.73174
09/27/2021 10:15:00*0.732*0.73203*0.73207*0.73155
09/27/2021 10:20:00*0.73203*0.73196*0.73223*0.73159
09/27/2021 10:25:00*0.73196*0.7319*0.73199*0.73164
09/27/2021 10:30:00*0.7319*0.732*0.73208*0.73184
09/27/2021 10:35:00*0.732*0.73196*0.73227*0.73183
09/27/2021 10:40:00*0.73196*0.73187*0.73202*0.73173
09/27/2021 10:45:00*0.73187*0.73225*0.73236*0.73186
09/27/2021 10:50:00*0.73225*0.73285*0.73286*0.73219
09/27/2021 10:55:00*0.73285*0.73265*0.73293*0.73207
09/27/2021 11:00:00*0.73265*0.73249*0.73281*0.73247
09/27/2021 11:05:00*0.73249*0.73192*0.7325*0.73174
09/27/2021 11:10:00*0.73192*0.73187*0.73205*0.73182
09/27/2021 11:15:00*0.73187*0.73178*0.73194*0.73156
09/27/2021 11:20:00*0.73178*0.73179*0.73203*0.73166
09/27/2021 11:25:00*0.73179*0.73173*0.73194*0.73168
09/27/2021 11:30:00*0.73173*0.7317*0.73181*0.73135
09/27/2021 11:35:00*0.7317*0.73187*0.73191*0.73158
09/27/2021 11:40:00*0.73187*0.73188*0.73209*0.73173
09/27/2021 11:45:00*0.73188*0.73179*0.73194*0.73167
09/27/2021 11:50:00*0.73179*0.7318*0.73187*0.73155
09/27/2021 11:55:00*0.7318*0.73183*0.73189*0.73178
09/27/2021 12:00:00*0.73183*0.732*0.732*0.73177
09/27/2021 12:05:00*0.732*0.73198*0.73216*0.73179
09/27/2021 12:10:00*0.73198*0.73192*0.73198*0.73169
09/27/2021 12:15:00*0.73192*0.73198*0.73211*0.73179
09/27/2021 12:20:00*0.73198*0.73214*0.73233*0.73193
09/27/2021 12:25:00*0.73214*0.73229*0.73229*0.73211
09/27/2021 12:30:00*0.73229*0.7324*0.73243*0.73227
09/27/2021 12:35:00*0.7324*0.73243*0.73246*0.73226
09/27/2021 12:40:00*0.73243*0.73276*0.73276*0.73241
09/27/2021 12:45:00*0.73276*0.73266*0.73285*0.73265
09/27/2021 12:50:00*0.73266*0.73284*0.73286*0.73264
09/27/2021 12:55:00*0.73284*0.73328*0.7333*0.73274
09/27/2021 13:00:00*0.73328*0.73332*0.73336*0.73305
09/27/2021 13:05:00*0.73332*0.73314*0.73353*0.73309
09/27/2021 13:10:00*0.73314*0.73311*0.73324*0.73308
09/27/2021 13:15:00*0.73311*0.73286*0.73311*0.73282
09/27/2021 13:20:00*0.73286*0.73292*0.73299*0.73279
09/27/2021 13:25:00*0.73292*0.73291*0.73295*0.73281
09/27/2021 13:30:00*0.73291*0.73293*0.73295*0.73284
09/27/2021 13:35:00*0.73293*0.73293*0.73297*0.73278
09/27/2021 13:40:00*0.73293*0.73295*0.733*0.73279
09/27/2021 13:45:00*0.73295*0.73291*0.73299*0.7329
09/27/2021 13:50:00*0.73291*0.73285*0.73293*0.73275
09/27/2021 13:55:00*0.73285*0.73301*0.73301*0.73279
09/27/2021 14:00:00*0.73301*0.73303*0.73316*0.733
09/27/2021 14:05:00*0.73303*0.73299*0.73317*0.73294
09/27/2021 14:10:00*0.73299*0.73314*0.73319*0.73299
09/27/2021 14:15:00*0.73314*0.73311*0.73314*0.73297
09/27/2021 14:20:00*0.73311*0.73315*0.73319*0.73311
09/27/2021 14:25:00*0.73315*0.73313*0.73317*0.73305
09/27/2021 14:30:00*0.73313*0.73321*0.73326*0.7331
09/27/2021 14:35:00*0.73321*0.73327*0.73329*0.73314
09/27/2021 14:40:00*0.73327*0.73331*0.73333*0.73323
09/27/2021 14:45:00*0.73331*0.73333*0.73339*0.73329
09/27/2021 14:50:00*0.73333*0.73325*0.73336*0.73318
09/27/2021 14:55:00*0.73325*0.7334*0.73345*0.73325
09/27/2021 15:00:00*0.7334*0.73347*0.73356*0.73326
09/27/2021 15:05:00*0.73347*0.73342*0.73354*0.73336
09/27/2021 15:10:00*0.73342*0.73366*0.73366*0.73341
09/27/2021 15:15:00*0.73366*0.73371*0.73377*0.73362
09/27/2021 15:20:00*0.73371*0.73374*0.73376*0.73361
09/27/2021 15:25:00*0.73374*0.73349*0.73375*0.73348
09/27/2021 15:30:00*0.73349*0.73333*0.73351*0.73331
09/27/2021 15:35:00*0.73333*0.73333*0.73344*0.73323
09/27/2021 15:40:00*0.73333*0.73337*0.7334*0.73328
09/27/2021 15:45:00*0.73337*0.73316*0.73337*0.73313
09/27/2021 15:50:00*0.73316*0.73309*0.73319*0.73308
09/27/2021 15:55:00*0.73309*0.73294*0.73314*0.73292
09/27/2021 16:00:00*0.73294*0.73287*0.73309*0.73287
09/27/2021 16:05:00*0.73287*0.73304*0.73324*0.73287
09/27/2021 16:10:00*0.73304*0.73304*0.73306*0.73298
09/27/2021 16:15:00*0.73304*0.73296*0.73306*0.73294
09/27/2021 16:20:00*0.73296*0.73303*0.73303*0.73294
09/27/2021 16:25:00*0.73303*0.73296*0.73303*0.7329
09/27/2021 16:30:00*0.73296*0.7328*0.73296*0.73256
09/27/2021 16:35:00*0.7328*0.73289*0.73292*0.7328
09/27/2021 16:40:00*0.73289*0.73288*0.7329*0.73281
09/27/2021 16:45:00*0.73288*0.73298*0.733*0.73283
09/27/2021 16:50:00*0.73298*0.73295*0.73301*0.73289
09/27/2021 16:55:00*0.73295*0.73289*0.73297*0.73284
09/27/2021 17:00:00*0.73289*0.73272*0.73296*0.73228
