09/23/2021 17:05:00*0.72962*0.72967*0.72987*0.72924
09/23/2021 17:10:00*0.72967*0.72967*0.72967*0.72967
09/23/2021 17:15:00*0.72967*0.72993*0.72993*0.72954
09/23/2021 17:20:00*0.72993*0.72986*0.72993*0.72986
09/23/2021 17:25:00*0.72986*0.72988*0.7299*0.72982
09/23/2021 17:30:00*0.72988*0.72981*0.72988*0.72978
09/23/2021 17:35:00*0.72981*0.7303*0.7303*0.72963
09/23/2021 17:40:00*0.7303*0.72999*0.73033*0.72983
09/23/2021 17:45:00*0.72999*0.72987*0.73*0.72987
09/23/2021 17:50:00*0.72987*0.72978*0.73001*0.72961
09/23/2021 17:55:00*0.72978*0.72963*0.7299*0.72963
09/23/2021 18:00:00*0.72963*0.7298*0.72987*0.72963
09/23/2021 18:05:00*0.7298*0.73037*0.73037*0.72932
09/23/2021 18:10:00*0.73037*0.73036*0.7304*0.73032
09/23/2021 18:15:00*0.73036*0.73036*0.73042*0.73033
09/23/2021 18:20:00*0.73036*0.73026*0.73036*0.73026
09/23/2021 18:25:00*0.73026*0.73027*0.7303*0.73026
09/23/2021 18:30:00*0.73027*0.73035*0.73037*0.73027
09/23/2021 18:35:00*0.73035*0.73052*0.73053*0.73035
09/23/2021 18:40:00*0.73052*0.73047*0.7306*0.73045
09/23/2021 18:45:00*0.73047*0.73044*0.73047*0.73044
09/23/2021 18:50:00*0.73044*0.7304*0.7305*0.73038
09/23/2021 18:55:00*0.7304*0.73033*0.73044*0.73031
09/23/2021 19:00:00*0.73033*0.73035*0.73039*0.73029
09/23/2021 19:05:00*0.73035*0.73021*0.73035*0.73011
09/23/2021 19:10:00*0.73021*0.73016*0.73025*0.73013
09/23/2021 19:15:00*0.73016*0.73027*0.73029*0.73016
09/23/2021 19:20:00*0.73027*0.73032*0.73035*0.73026
09/23/2021 19:25:00*0.73032*0.73018*0.73039*0.73018
09/23/2021 19:30:00*0.73018*0.73008*0.73018*0.73008
09/23/2021 19:35:00*0.73008*0.73002*0.73008*0.72992
09/23/2021 19:40:00*0.73002*0.73006*0.73007*0.73001
09/23/2021 19:45:00*0.73006*0.73007*0.73017*0.73006
09/23/2021 19:50:00*0.73007*0.73012*0.73021*0.73007
09/23/2021 19:55:00*0.73012*0.7303*0.7303*0.73012
09/23/2021 20:00:00*0.7303*0.73013*0.7303*0.73013
09/23/2021 20:05:00*0.73013*0.73032*0.73034*0.73006
09/23/2021 20:10:00*0.73032*0.73056*0.73061*0.7303
09/23/2021 20:15:00*0.73056*0.73067*0.73078*0.73041
09/23/2021 20:20:00*0.73067*0.73118*0.73118*0.73067
09/23/2021 20:25:00*0.73118*0.73108*0.73128*0.73105
09/23/2021 20:30:00*0.73108*0.731*0.73116*0.73097
09/23/2021 20:35:00*0.731*0.73096*0.73113*0.73094
09/23/2021 20:40:00*0.73096*0.73083*0.731*0.73071
09/23/2021 20:45:00*0.73083*0.731*0.731*0.73075
09/23/2021 20:50:00*0.731*0.73091*0.73105*0.73079
09/23/2021 20:55:00*0.73091*0.73068*0.731*0.73061
09/23/2021 21:00:00*0.73068*0.73065*0.73073*0.73055
09/23/2021 21:05:00*0.73065*0.73087*0.73093*0.73065
09/23/2021 21:10:00*0.73087*0.73078*0.73113*0.73078
09/23/2021 21:15:00*0.73078*0.73074*0.73078*0.73051
09/23/2021 21:20:00*0.73074*0.73093*0.73097*0.73073
09/23/2021 21:25:00*0.73093*0.73088*0.73102*0.73088
09/23/2021 21:30:00*0.73088*0.73085*0.73101*0.73062
09/23/2021 21:35:00*0.73085*0.73075*0.73094*0.73065
09/23/2021 21:40:00*0.73075*0.73074*0.73085*0.73071
09/23/2021 21:45:00*0.73074*0.73055*0.73075*0.73055
09/23/2021 21:50:00*0.73055*0.73038*0.73056*0.73028
09/23/2021 21:55:00*0.73038*0.7304*0.73049*0.73036
09/23/2021 22:00:00*0.7304*0.72964*0.7304*0.7296
09/23/2021 22:05:00*0.72964*0.72981*0.72985*0.72961
09/23/2021 22:10:00*0.72981*0.73014*0.73014*0.72976
09/23/2021 22:15:00*0.73014*0.7297*0.73018*0.72962
09/23/2021 22:20:00*0.7297*0.72959*0.72973*0.72956
09/23/2021 22:25:00*0.72959*0.7296*0.72975*0.72958
09/23/2021 22:30:00*0.7296*0.72961*0.72967*0.72956
09/23/2021 22:35:00*0.72961*0.72953*0.72969*0.72948
09/23/2021 22:40:00*0.72953*0.72938*0.72954*0.72927
09/23/2021 22:45:00*0.72938*0.72953*0.72956*0.72936
09/23/2021 22:50:00*0.72953*0.72947*0.72953*0.72938
09/23/2021 22:55:00*0.72947*0.72949*0.72965*0.72947
09/23/2021 23:00:00*0.72949*0.72949*0.72952*0.72944
09/23/2021 23:05:00*0.72949*0.72947*0.72956*0.72939
09/23/2021 23:10:00*0.72947*0.72943*0.72952*0.72939
09/23/2021 23:15:00*0.72943*0.72943*0.72948*0.72939
09/23/2021 23:20:00*0.72943*0.72952*0.72952*0.72939
09/23/2021 23:25:00*0.72952*0.72976*0.72977*0.72946
09/23/2021 23:30:00*0.72976*0.72953*0.72976*0.72953
09/23/2021 23:35:00*0.72953*0.72965*0.72967*0.72948
09/23/2021 23:40:00*0.72965*0.72961*0.72975*0.72959
09/23/2021 23:45:00*0.72961*0.72954*0.72964*0.72953
09/23/2021 23:50:00*0.72954*0.72965*0.72969*0.72953
09/23/2021 23:55:00*0.72965*0.72974*0.72976*0.7296
09/24/2021 00:00:00*0.72974*0.7297*0.72974*0.72964
09/24/2021 00:05:00*0.7297*0.72976*0.72978*0.7296
09/24/2021 00:10:00*0.72976*0.72969*0.72978*0.72969
09/24/2021 00:15:00*0.72969*0.72951*0.72976*0.72951
09/24/2021 00:20:00*0.72951*0.72955*0.72959*0.7295
09/24/2021 00:25:00*0.72955*0.72967*0.72967*0.72955
09/24/2021 00:30:00*0.72967*0.72972*0.72976*0.72962
09/24/2021 00:35:00*0.72972*0.72984*0.72984*0.72971
09/24/2021 00:40:00*0.72984*0.72982*0.72986*0.72978
09/24/2021 00:45:00*0.72982*0.72986*0.72989*0.72976
09/24/2021 00:50:00*0.72986*0.72987*0.72996*0.72983
09/24/2021 00:55:00*0.72987*0.72984*0.72991*0.72978
09/24/2021 01:00:00*0.72984*0.72985*0.7299*0.72974
09/24/2021 01:05:00*0.72985*0.72985*0.73001*0.72978
09/24/2021 01:10:00*0.72985*0.72982*0.72988*0.72979
09/24/2021 01:15:00*0.72982*0.72987*0.7299*0.72977
09/24/2021 01:20:00*0.72987*0.72989*0.72994*0.72982
09/24/2021 01:25:00*0.72989*0.72981*0.72999*0.72978
09/24/2021 01:30:00*0.72981*0.72975*0.72986*0.72965
09/24/2021 01:35:00*0.72975*0.72974*0.72977*0.72968
09/24/2021 01:40:00*0.72974*0.72978*0.72983*0.72973
09/24/2021 01:45:00*0.72978*0.7297*0.72982*0.7297
09/24/2021 01:50:00*0.7297*0.72971*0.72975*0.72963
09/24/2021 01:55:00*0.72971*0.72987*0.72992*0.72969
09/24/2021 02:00:00*0.72987*0.72989*0.72994*0.72982
09/24/2021 02:05:00*0.72989*0.72996*0.7301*0.72987
09/24/2021 02:10:00*0.72996*0.73029*0.73045*0.72996
09/24/2021 02:15:00*0.73029*0.73029*0.73037*0.73015
09/24/2021 02:20:00*0.73029*0.73049*0.73056*0.73027
09/24/2021 02:25:00*0.73049*0.73032*0.7305*0.73032
09/24/2021 02:30:00*0.73032*0.73024*0.73033*0.73024
09/24/2021 02:35:00*0.73024*0.72985*0.73024*0.72982
09/24/2021 02:40:00*0.72985*0.73003*0.7301*0.72977
09/24/2021 02:45:00*0.73003*0.73042*0.73042*0.73003
09/24/2021 02:50:00*0.73042*0.73018*0.73046*0.73014
09/24/2021 02:55:00*0.73018*0.73009*0.73032*0.73007
09/24/2021 03:00:00*0.73009*0.7298*0.73017*0.72961
09/24/2021 03:05:00*0.7298*0.729*0.72983*0.729
09/24/2021 03:10:00*0.729*0.7289*0.72901*0.72856
09/24/2021 03:15:00*0.7289*0.72886*0.72897*0.72852
09/24/2021 03:20:00*0.72886*0.72906*0.72909*0.72872
09/24/2021 03:25:00*0.72906*0.72826*0.7291*0.72817
09/24/2021 03:30:00*0.72826*0.72795*0.72835*0.72795
09/24/2021 03:35:00*0.72795*0.72799*0.72834*0.72759
09/24/2021 03:40:00*0.72799*0.72805*0.72816*0.72794
09/24/2021 03:45:00*0.72805*0.72823*0.72828*0.72793
09/24/2021 03:50:00*0.72823*0.72835*0.72839*0.72805
09/24/2021 03:55:00*0.72835*0.72823*0.72846*0.72816
09/24/2021 04:00:00*0.72823*0.72819*0.72824*0.72804
09/24/2021 04:05:00*0.72819*0.72828*0.72838*0.72815
09/24/2021 04:10:00*0.72828*0.7281*0.72845*0.72798
09/24/2021 04:15:00*0.7281*0.72819*0.72837*0.72804
09/24/2021 04:20:00*0.72819*0.72815*0.72823*0.72792
09/24/2021 04:25:00*0.72815*0.72812*0.72825*0.72803
09/24/2021 04:30:00*0.72812*0.72859*0.72862*0.72809
09/24/2021 04:35:00*0.72859*0.72867*0.72894*0.72854
09/24/2021 04:40:00*0.72867*0.72848*0.72874*0.72841
09/24/2021 04:45:00*0.72848*0.72836*0.72852*0.72829
09/24/2021 04:50:00*0.72836*0.72875*0.72875*0.7283
09/24/2021 04:55:00*0.72875*0.729*0.72911*0.72875
09/24/2021 05:00:00*0.729*0.72886*0.72909*0.72882
09/24/2021 05:05:00*0.72886*0.72839*0.72888*0.72834
09/24/2021 05:10:00*0.72839*0.72832*0.72843*0.72815
09/24/2021 05:15:00*0.72832*0.72793*0.72837*0.72775
09/24/2021 05:20:00*0.72793*0.72754*0.72795*0.72745
09/24/2021 05:25:00*0.72754*0.72755*0.72782*0.72754
09/24/2021 05:30:00*0.72755*0.72752*0.72774*0.72752
09/24/2021 05:35:00*0.72752*0.72756*0.72765*0.72743
09/24/2021 05:40:00*0.72756*0.72751*0.72769*0.72751
09/24/2021 05:45:00*0.72751*0.72764*0.72772*0.72749
09/24/2021 05:50:00*0.72764*0.72729*0.72764*0.72721
09/24/2021 05:55:00*0.72729*0.72734*0.72738*0.72722
09/24/2021 06:00:00*0.72734*0.72729*0.72737*0.72712
09/24/2021 06:05:00*0.72729*0.7272*0.72733*0.72703
09/24/2021 06:10:00*0.7272*0.72753*0.72758*0.72715
09/24/2021 06:15:00*0.72753*0.72783*0.72806*0.72752
09/24/2021 06:20:00*0.72783*0.7276*0.72793*0.7276
09/24/2021 06:25:00*0.7276*0.72791*0.72792*0.72758
09/24/2021 06:30:00*0.72791*0.7282*0.72846*0.72788
09/24/2021 06:35:00*0.7282*0.72798*0.72823*0.72783
09/24/2021 06:40:00*0.72798*0.72796*0.72809*0.72794
09/24/2021 06:45:00*0.72796*0.72785*0.72805*0.72781
09/24/2021 06:50:00*0.72785*0.72793*0.72793*0.72768
09/24/2021 06:55:00*0.72793*0.72787*0.72804*0.72783
09/24/2021 07:00:00*0.72787*0.72738*0.72787*0.72734
09/24/2021 07:05:00*0.72738*0.72729*0.72747*0.72719
09/24/2021 07:10:00*0.72729*0.72753*0.72757*0.72713
09/24/2021 07:15:00*0.72753*0.7269*0.72753*0.7269
09/24/2021 07:20:00*0.7269*0.72699*0.72721*0.72678
09/24/2021 07:25:00*0.72699*0.72702*0.72711*0.72681
09/24/2021 07:30:00*0.72702*0.72741*0.72746*0.72697
09/24/2021 07:35:00*0.72741*0.72759*0.72759*0.72735
09/24/2021 07:40:00*0.72759*0.72775*0.7278*0.72757
09/24/2021 07:45:00*0.72775*0.7279*0.7279*0.72755
09/24/2021 07:50:00*0.7279*0.72753*0.72806*0.72752
09/24/2021 07:55:00*0.72753*0.7274*0.72775*0.72736
09/24/2021 08:00:00*0.7274*0.72732*0.72745*0.7273
09/24/2021 08:05:00*0.72732*0.72706*0.7274*0.72684
09/24/2021 08:10:00*0.72706*0.72737*0.72744*0.72691
09/24/2021 08:15:00*0.72737*0.72692*0.72746*0.72691
09/24/2021 08:20:00*0.72692*0.72692*0.72726*0.72687
09/24/2021 08:25:00*0.72692*0.72734*0.72736*0.72687
09/24/2021 08:30:00*0.72734*0.7272*0.72767*0.7272
09/24/2021 08:35:00*0.7272*0.72664*0.72735*0.7266
09/24/2021 08:40:00*0.72664*0.72671*0.7268*0.7263
09/24/2021 08:45:00*0.72671*0.72687*0.72687*0.72651
09/24/2021 08:50:00*0.72687*0.72671*0.72695*0.72665
09/24/2021 08:55:00*0.72671*0.7269*0.72708*0.72667
09/24/2021 09:00:00*0.7269*0.72689*0.72713*0.72681
09/24/2021 09:05:00*0.72689*0.7269*0.72697*0.72665
09/24/2021 09:10:00*0.7269*0.72685*0.72705*0.72668
09/24/2021 09:15:00*0.72685*0.72713*0.72713*0.72685
09/24/2021 09:20:00*0.72713*0.72752*0.72769*0.72704
09/24/2021 09:25:00*0.72752*0.72771*0.72784*0.72752
09/24/2021 09:30:00*0.72771*0.72803*0.72811*0.72771
09/24/2021 09:35:00*0.72803*0.72862*0.72867*0.72788
09/24/2021 09:40:00*0.72862*0.72861*0.72866*0.72827
09/24/2021 09:45:00*0.72861*0.72881*0.72901*0.72855
09/24/2021 09:50:00*0.72881*0.72819*0.72881*0.72808
09/24/2021 09:55:00*0.72819*0.72827*0.72847*0.72817
09/24/2021 10:00:00*0.72827*0.72876*0.72885*0.72821
09/24/2021 10:05:00*0.72876*0.72895*0.72937*0.7287
09/24/2021 10:10:00*0.72895*0.72925*0.72931*0.72885
09/24/2021 10:15:00*0.72925*0.72898*0.72937*0.72891
09/24/2021 10:20:00*0.72898*0.72876*0.72931*0.72871
09/24/2021 10:25:00*0.72876*0.72867*0.72884*0.72863
09/24/2021 10:30:00*0.72867*0.72865*0.72878*0.72848
09/24/2021 10:35:00*0.72865*0.72838*0.72889*0.72838
09/24/2021 10:40:00*0.72838*0.72846*0.72852*0.7283
09/24/2021 10:45:00*0.72846*0.72854*0.72874*0.72838
09/24/2021 10:50:00*0.72854*0.72847*0.72854*0.72806
09/24/2021 10:55:00*0.72847*0.72812*0.72847*0.72797
09/24/2021 11:00:00*0.72812*0.72834*0.72861*0.72811
09/24/2021 11:05:00*0.72834*0.7287*0.72873*0.72824
09/24/2021 11:10:00*0.7287*0.72879*0.72881*0.72845
09/24/2021 11:15:00*0.72879*0.7287*0.72884*0.72854
09/24/2021 11:20:00*0.7287*0.729*0.72905*0.72866
09/24/2021 11:25:00*0.729*0.72882*0.72906*0.72881
09/24/2021 11:30:00*0.72882*0.72881*0.72891*0.72863
09/24/2021 11:35:00*0.72881*0.72876*0.72886*0.72861
09/24/2021 11:40:00*0.72876*0.7288*0.72888*0.72861
09/24/2021 11:45:00*0.7288*0.72902*0.72907*0.72871
09/24/2021 11:50:00*0.72902*0.72945*0.72949*0.72901
09/24/2021 11:55:00*0.72945*0.72951*0.72963*0.7293
09/24/2021 12:00:00*0.72951*0.72948*0.72963*0.72937
09/24/2021 12:05:00*0.72948*0.72963*0.72964*0.72938
09/24/2021 12:10:00*0.72963*0.72999*0.73002*0.72963
09/24/2021 12:15:00*0.72999*0.72979*0.73005*0.72977
09/24/2021 12:20:00*0.72979*0.72996*0.72997*0.72972
09/24/2021 12:25:00*0.72996*0.73012*0.73021*0.72977
09/24/2021 12:30:00*0.73012*0.72997*0.73033*0.72993
09/24/2021 12:35:00*0.72997*0.73004*0.73018*0.72994
09/24/2021 12:40:00*0.73004*0.73005*0.73017*0.72993
09/24/2021 12:45:00*0.73005*0.73016*0.73023*0.73004
09/24/2021 12:50:00*0.73016*0.73031*0.73035*0.73016
09/24/2021 12:55:00*0.73031*0.73033*0.7304*0.73029
09/24/2021 13:00:00*0.73033*0.73025*0.73042*0.73022
09/24/2021 13:05:00*0.73025*0.73041*0.7305*0.73021
09/24/2021 13:10:00*0.73041*0.73044*0.73066*0.73036
09/24/2021 13:15:00*0.73044*0.73031*0.73053*0.73029
09/24/2021 13:20:00*0.73031*0.73036*0.73046*0.73029
09/24/2021 13:25:00*0.73036*0.7305*0.73053*0.73021
09/24/2021 13:30:00*0.7305*0.73057*0.73062*0.73048
09/24/2021 13:35:00*0.73057*0.73035*0.7306*0.73027
09/24/2021 13:40:00*0.73035*0.73048*0.7305*0.73025
09/24/2021 13:45:00*0.73048*0.73059*0.7306*0.73041
09/24/2021 13:50:00*0.73059*0.7301*0.73059*0.73009
09/24/2021 13:55:00*0.7301*0.73012*0.73021*0.73006
09/24/2021 14:00:00*0.73012*0.72988*0.73019*0.72982
09/24/2021 14:05:00*0.72988*0.72995*0.73007*0.72976
09/24/2021 14:10:00*0.72995*0.72986*0.73013*0.72986
09/24/2021 14:15:00*0.72986*0.73002*0.73013*0.72986
09/24/2021 14:20:00*0.73002*0.7302*0.73026*0.73001
09/24/2021 14:25:00*0.7302*0.73028*0.73033*0.73017
09/24/2021 14:30:00*0.73028*0.73056*0.73057*0.73026
09/24/2021 14:35:00*0.73056*0.73049*0.73065*0.73049
09/24/2021 14:40:00*0.73049*0.73051*0.73054*0.73036
09/24/2021 14:45:00*0.73051*0.73068*0.73069*0.73043
09/24/2021 14:50:00*0.73068*0.73069*0.73079*0.73065
09/24/2021 14:55:00*0.73069*0.73068*0.73073*0.73057
09/24/2021 15:00:00*0.73068*0.73048*0.73069*0.73045
09/24/2021 15:05:00*0.73048*0.73052*0.73062*0.73043
09/24/2021 15:10:00*0.73052*0.7305*0.73053*0.73038
09/24/2021 15:15:00*0.7305*0.73051*0.73054*0.73037
09/24/2021 15:20:00*0.73051*0.73051*0.73064*0.73048
09/24/2021 15:25:00*0.73051*0.73072*0.73079*0.73048
09/24/2021 15:30:00*0.73072*0.73084*0.73084*0.73067
09/24/2021 15:35:00*0.73084*0.73083*0.73094*0.73074
09/24/2021 15:40:00*0.73083*0.73077*0.73083*0.73064
09/24/2021 15:45:00*0.73077*0.7308*0.73084*0.7307
09/24/2021 15:50:00*0.7308*0.73064*0.73084*0.73061
09/24/2021 15:55:00*0.73064*0.73066*0.73082*0.73061
09/24/2021 16:00:00*0.73066*0.7308*0.73085*0.73046
09/24/2021 16:05:00*0.7308*0.73079*0.73112*0.73076
09/24/2021 16:10:00*0.73079*0.73094*0.73103*0.73068
09/24/2021 16:15:00*0.73094*0.73081*0.73094*0.73071
09/24/2021 16:20:00*0.73081*0.73074*0.73081*0.73063
09/24/2021 16:25:00*0.73074*0.73108*0.73111*0.73074
09/24/2021 16:30:00*0.73108*0.73074*0.73113*0.73072
09/24/2021 16:35:00*0.73074*0.73094*0.73101*0.73072
09/24/2021 16:40:00*0.73094*0.73071*0.73095*0.73069
09/24/2021 16:45:00*0.73071*0.73032*0.73072*0.73027
09/24/2021 16:50:00*0.73032*0.73018*0.73037*0.73017
09/24/2021 16:55:00*0.73018*0.73008*0.73018*0.72999
09/24/2021 17:00:00*0.73008*0.73002*0.73037*0.72951
