09/21/2021 17:05:00*0.71992*0.71993*0.72019*0.71912
09/21/2021 17:10:00*0.71993*0.71879*0.7201*0.71864
09/21/2021 17:15:00*0.71879*0.71978*0.71978*0.71868
09/21/2021 17:20:00*0.71978*0.72005*0.72005*0.71967
09/21/2021 17:25:00*0.72005*0.72002*0.72022*0.71961
09/21/2021 17:30:00*0.72002*0.72023*0.72023*0.72002
09/21/2021 17:35:00*0.72023*0.72033*0.72067*0.71993
09/21/2021 17:40:00*0.72033*0.72033*0.72033*0.72033
09/21/2021 17:45:00*0.72033*0.72028*0.72054*0.72027
09/21/2021 17:50:00*0.72028*0.72034*0.72034*0.72015
09/21/2021 17:55:00*0.72034*0.71955*0.72037*0.71955
09/21/2021 18:00:00*0.71955*0.72015*0.72015*0.71933
09/21/2021 18:05:00*0.72015*0.72043*0.72044*0.7201
09/21/2021 18:10:00*0.72043*0.72046*0.7206*0.72043
09/21/2021 18:15:00*0.72046*0.72044*0.7205*0.72044
09/21/2021 18:20:00*0.72044*0.72048*0.72052*0.7204
09/21/2021 18:25:00*0.72048*0.72044*0.72049*0.72041
09/21/2021 18:30:00*0.72044*0.72041*0.72054*0.72041
09/21/2021 18:35:00*0.72041*0.72054*0.72059*0.72041
09/21/2021 18:40:00*0.72054*0.72058*0.72059*0.72053
09/21/2021 18:45:00*0.72058*0.72058*0.72058*0.72054
09/21/2021 18:50:00*0.72058*0.72059*0.7206*0.72057
09/21/2021 18:55:00*0.72059*0.72042*0.72059*0.72039
09/21/2021 19:00:00*0.72042*0.72018*0.72043*0.72018
09/21/2021 19:05:00*0.72018*0.72005*0.72021*0.72002
09/21/2021 19:10:00*0.72005*0.72027*0.72027*0.72003
09/21/2021 19:15:00*0.72027*0.72016*0.72032*0.72016
09/21/2021 19:20:00*0.72016*0.7202*0.72029*0.72016
09/21/2021 19:25:00*0.7202*0.72019*0.7202*0.72014
09/21/2021 19:30:00*0.72019*0.72016*0.72023*0.72015
09/21/2021 19:35:00*0.72016*0.72022*0.72022*0.72012
09/21/2021 19:40:00*0.72022*0.72031*0.72031*0.72013
09/21/2021 19:45:00*0.72031*0.72015*0.7204*0.72009
09/21/2021 19:50:00*0.72015*0.72008*0.72015*0.72005
09/21/2021 19:55:00*0.72008*0.72003*0.72008*0.71998
09/21/2021 20:00:00*0.72003*0.7204*0.72042*0.72
09/21/2021 20:05:00*0.7204*0.72037*0.72044*0.72012
09/21/2021 20:10:00*0.72037*0.72005*0.72041*0.72003
09/21/2021 20:15:00*0.72005*0.72001*0.72009*0.71987
09/21/2021 20:20:00*0.72001*0.7202*0.72025*0.71993
09/21/2021 20:25:00*0.7202*0.7204*0.72058*0.7202
09/21/2021 20:30:00*0.7204*0.72043*0.72052*0.72037
09/21/2021 20:35:00*0.72043*0.7206*0.72064*0.72043
09/21/2021 20:40:00*0.7206*0.72065*0.72075*0.72057
09/21/2021 20:45:00*0.72065*0.72041*0.72065*0.72033
09/21/2021 20:50:00*0.72041*0.72077*0.72089*0.72041
09/21/2021 20:55:00*0.72077*0.72045*0.72077*0.72042
09/21/2021 21:00:00*0.72045*0.7207*0.72071*0.72045
09/21/2021 21:05:00*0.7207*0.72071*0.7208*0.72053
09/21/2021 21:10:00*0.72071*0.72169*0.72197*0.72065
09/21/2021 21:15:00*0.72169*0.72217*0.72245*0.72169
09/21/2021 21:20:00*0.72217*0.72186*0.72261*0.72184
09/21/2021 21:25:00*0.72186*0.72257*0.72257*0.72186
09/21/2021 21:30:00*0.72257*0.723*0.723*0.72254
09/21/2021 21:35:00*0.723*0.72298*0.72323*0.7228
09/21/2021 21:40:00*0.72298*0.72277*0.72301*0.72265
09/21/2021 21:45:00*0.72277*0.72293*0.72295*0.72259
09/21/2021 21:50:00*0.72293*0.72286*0.72318*0.72286
09/21/2021 21:55:00*0.72286*0.72258*0.72296*0.72246
09/21/2021 22:00:00*0.72258*0.72227*0.72262*0.72218
09/21/2021 22:05:00*0.72227*0.72185*0.72235*0.72173
09/21/2021 22:10:00*0.72185*0.72177*0.72186*0.72154
09/21/2021 22:15:00*0.72177*0.72208*0.7222*0.72169
09/21/2021 22:20:00*0.72208*0.72195*0.72208*0.72185
09/21/2021 22:25:00*0.72195*0.72185*0.72197*0.72176
09/21/2021 22:30:00*0.72185*0.7218*0.72185*0.72173
09/21/2021 22:35:00*0.7218*0.72168*0.72184*0.72155
09/21/2021 22:40:00*0.72168*0.72188*0.72189*0.72162
09/21/2021 22:45:00*0.72188*0.72185*0.72199*0.72185
09/21/2021 22:50:00*0.72185*0.72193*0.72193*0.72176
09/21/2021 22:55:00*0.72193*0.72215*0.72216*0.72192
09/21/2021 23:00:00*0.72215*0.72226*0.72226*0.72206
09/21/2021 23:05:00*0.72226*0.72232*0.72233*0.72223
09/21/2021 23:10:00*0.72232*0.72256*0.72258*0.72227
09/21/2021 23:15:00*0.72256*0.72256*0.72266*0.72244
09/21/2021 23:20:00*0.72256*0.72259*0.72273*0.72254
09/21/2021 23:25:00*0.72259*0.72257*0.72268*0.72256
09/21/2021 23:30:00*0.72257*0.72256*0.72261*0.72253
09/21/2021 23:35:00*0.72256*0.72256*0.72256*0.72248
09/21/2021 23:40:00*0.72256*0.72254*0.72266*0.72254
09/21/2021 23:45:00*0.72254*0.72258*0.7226*0.72252
09/21/2021 23:50:00*0.72258*0.72257*0.72269*0.72256
09/21/2021 23:55:00*0.72257*0.72261*0.72263*0.72254
09/22/2021 00:00:00*0.72261*0.7225*0.72262*0.72241
09/22/2021 00:05:00*0.7225*0.72251*0.7226*0.72249
09/22/2021 00:10:00*0.72251*0.72256*0.72256*0.72248
09/22/2021 00:15:00*0.72256*0.72263*0.72266*0.72256
09/22/2021 00:20:00*0.72263*0.72255*0.72265*0.72254
09/22/2021 00:25:00*0.72255*0.72255*0.72263*0.72254
09/22/2021 00:30:00*0.72255*0.72255*0.72259*0.72253
09/22/2021 00:35:00*0.72255*0.72251*0.72255*0.72248
09/22/2021 00:40:00*0.72251*0.7224*0.72251*0.72233
09/22/2021 00:45:00*0.7224*0.72241*0.72244*0.72237
09/22/2021 00:50:00*0.72241*0.72243*0.72247*0.72226
09/22/2021 00:55:00*0.72243*0.72227*0.72243*0.72223
09/22/2021 01:00:00*0.72227*0.7224*0.72243*0.72227
09/22/2021 01:05:00*0.7224*0.72259*0.72259*0.72226
09/22/2021 01:10:00*0.72259*0.72244*0.72262*0.72242
09/22/2021 01:15:00*0.72244*0.7224*0.72247*0.72232
09/22/2021 01:20:00*0.7224*0.72262*0.72265*0.72235
09/22/2021 01:25:00*0.72262*0.72279*0.72286*0.72262
09/22/2021 01:30:00*0.72279*0.72268*0.72281*0.72259
09/22/2021 01:35:00*0.72268*0.72279*0.72279*0.72264
09/22/2021 01:40:00*0.72279*0.72289*0.7229*0.72269
09/22/2021 01:45:00*0.72289*0.72287*0.7229*0.72274
09/22/2021 01:50:00*0.72287*0.7227*0.72287*0.72261
09/22/2021 01:55:00*0.7227*0.72276*0.72284*0.72267
09/22/2021 02:00:00*0.72276*0.72269*0.72283*0.72266
09/22/2021 02:05:00*0.72269*0.72251*0.72286*0.72251
09/22/2021 02:10:00*0.72251*0.72248*0.72257*0.72224
09/22/2021 02:15:00*0.72248*0.72248*0.7226*0.72245
09/22/2021 02:20:00*0.72248*0.72287*0.7229*0.72247
09/22/2021 02:25:00*0.72287*0.72304*0.72311*0.72284
09/22/2021 02:30:00*0.72304*0.72292*0.72311*0.72284
09/22/2021 02:35:00*0.72292*0.7233*0.72331*0.72287
09/22/2021 02:40:00*0.7233*0.72337*0.72353*0.7232
09/22/2021 02:45:00*0.72337*0.72347*0.72352*0.72322
09/22/2021 02:50:00*0.72347*0.72356*0.72363*0.7234
09/22/2021 02:55:00*0.72356*0.72321*0.72356*0.72321
09/22/2021 03:00:00*0.72321*0.723*0.72323*0.72289
09/22/2021 03:05:00*0.723*0.72285*0.72306*0.72273
09/22/2021 03:10:00*0.72285*0.72302*0.72325*0.72281
09/22/2021 03:15:00*0.72302*0.72315*0.72344*0.72302
09/22/2021 03:20:00*0.72315*0.72256*0.72321*0.72253
09/22/2021 03:25:00*0.72256*0.72243*0.72276*0.72231
09/22/2021 03:30:00*0.72243*0.72197*0.72246*0.72184
09/22/2021 03:35:00*0.72197*0.7216*0.72206*0.72146
09/22/2021 03:40:00*0.7216*0.72181*0.72207*0.72156
09/22/2021 03:45:00*0.72181*0.72166*0.72201*0.72162
09/22/2021 03:50:00*0.72166*0.72119*0.72176*0.72105
09/22/2021 03:55:00*0.72119*0.72084*0.72121*0.72076
09/22/2021 04:00:00*0.72084*0.72046*0.72098*0.72039
09/22/2021 04:05:00*0.72046*0.72069*0.72094*0.72046
09/22/2021 04:10:00*0.72069*0.72074*0.72084*0.72057
09/22/2021 04:15:00*0.72074*0.72116*0.72121*0.72072
09/22/2021 04:20:00*0.72116*0.72122*0.72134*0.72107
09/22/2021 04:25:00*0.72122*0.72117*0.72131*0.72115
09/22/2021 04:30:00*0.72117*0.72134*0.7215*0.72116
09/22/2021 04:35:00*0.72134*0.72122*0.72138*0.72111
09/22/2021 04:40:00*0.72122*0.72069*0.72124*0.72067
09/22/2021 04:45:00*0.72069*0.72074*0.72094*0.72058
09/22/2021 04:50:00*0.72074*0.7208*0.72103*0.72074
09/22/2021 04:55:00*0.7208*0.72067*0.72088*0.7206
09/22/2021 05:00:00*0.72067*0.72032*0.72077*0.72024
09/22/2021 05:05:00*0.72032*0.7205*0.72064*0.72032
09/22/2021 05:10:00*0.7205*0.72045*0.72052*0.72027
09/22/2021 05:15:00*0.72045*0.72059*0.72069*0.72043
09/22/2021 05:20:00*0.72059*0.72031*0.72082*0.7203
09/22/2021 05:25:00*0.72031*0.72077*0.72077*0.72031
09/22/2021 05:30:00*0.72077*0.7207*0.72096*0.7207
09/22/2021 05:35:00*0.7207*0.72039*0.72073*0.72039
09/22/2021 05:40:00*0.72039*0.72061*0.72065*0.72031
09/22/2021 05:45:00*0.72061*0.72077*0.72078*0.72052
09/22/2021 05:50:00*0.72077*0.72077*0.72081*0.72054
09/22/2021 05:55:00*0.72077*0.72105*0.72115*0.72072
09/22/2021 06:00:00*0.72105*0.72119*0.72123*0.72101
09/22/2021 06:05:00*0.72119*0.72132*0.72144*0.72109
09/22/2021 06:10:00*0.72132*0.72129*0.72134*0.72122
09/22/2021 06:15:00*0.72129*0.72135*0.72141*0.72123
09/22/2021 06:20:00*0.72135*0.72131*0.72159*0.72131
09/22/2021 06:25:00*0.72131*0.72142*0.72147*0.72131
09/22/2021 06:30:00*0.72142*0.72131*0.72146*0.72127
09/22/2021 06:35:00*0.72131*0.72126*0.72157*0.72124
09/22/2021 06:40:00*0.72126*0.72162*0.72164*0.72119
09/22/2021 06:45:00*0.72162*0.72168*0.72189*0.72162
09/22/2021 06:50:00*0.72168*0.7215*0.72176*0.7215
09/22/2021 06:55:00*0.7215*0.72144*0.72158*0.72139
09/22/2021 07:00:00*0.72144*0.72134*0.72159*0.72132
09/22/2021 07:05:00*0.72134*0.72117*0.72134*0.72113
09/22/2021 07:10:00*0.72117*0.72111*0.72126*0.72111
09/22/2021 07:15:00*0.72111*0.7211*0.72115*0.72103
09/22/2021 07:20:00*0.7211*0.72123*0.72125*0.72089
09/22/2021 07:25:00*0.72123*0.72125*0.72129*0.72112
09/22/2021 07:30:00*0.72125*0.72141*0.72147*0.72125
09/22/2021 07:35:00*0.72141*0.72151*0.72152*0.72132
09/22/2021 07:40:00*0.72151*0.72146*0.72156*0.7214
09/22/2021 07:45:00*0.72146*0.72153*0.72153*0.7214
09/22/2021 07:50:00*0.72153*0.72152*0.72162*0.72146
09/22/2021 07:55:00*0.72152*0.72148*0.72157*0.72141
09/22/2021 08:00:00*0.72148*0.72141*0.72157*0.72132
09/22/2021 08:05:00*0.72141*0.72151*0.72165*0.72136
09/22/2021 08:10:00*0.72151*0.72123*0.72159*0.72116
09/22/2021 08:15:00*0.72123*0.72117*0.7213*0.72114
09/22/2021 08:20:00*0.72117*0.72105*0.72118*0.72088
09/22/2021 08:25:00*0.72105*0.72082*0.72105*0.72078
09/22/2021 08:30:00*0.72082*0.72057*0.72093*0.72054
09/22/2021 08:35:00*0.72057*0.72077*0.72081*0.72055
09/22/2021 08:40:00*0.72077*0.72047*0.72079*0.72042
09/22/2021 08:45:00*0.72047*0.72114*0.72118*0.72034
09/22/2021 08:50:00*0.72114*0.72106*0.72114*0.72075
09/22/2021 08:55:00*0.72106*0.72071*0.72106*0.72057
09/22/2021 09:00:00*0.72071*0.7207*0.72084*0.72052
09/22/2021 09:05:00*0.7207*0.72042*0.72093*0.72041
09/22/2021 09:10:00*0.72042*0.72035*0.72053*0.72029
09/22/2021 09:15:00*0.72035*0.72042*0.72057*0.72018
09/22/2021 09:20:00*0.72042*0.72015*0.72053*0.72015
09/22/2021 09:25:00*0.72015*0.72003*0.72016*0.71996
09/22/2021 09:30:00*0.72003*0.71966*0.72011*0.71957
09/22/2021 09:35:00*0.71966*0.72001*0.72009*0.71965
09/22/2021 09:40:00*0.72001*0.72044*0.72061*0.72001
09/22/2021 09:45:00*0.72044*0.72061*0.72074*0.72044
09/22/2021 09:50:00*0.72061*0.72044*0.72073*0.72034
09/22/2021 09:55:00*0.72044*0.72123*0.72123*0.72043
09/22/2021 10:00:00*0.72123*0.72109*0.72142*0.7209
09/22/2021 10:05:00*0.72109*0.72174*0.72175*0.72108
09/22/2021 10:10:00*0.72174*0.72172*0.7218*0.72161
09/22/2021 10:15:00*0.72172*0.72181*0.72192*0.7215
09/22/2021 10:20:00*0.72181*0.72198*0.72206*0.72174
09/22/2021 10:25:00*0.72198*0.72204*0.72223*0.72198
09/22/2021 10:30:00*0.72204*0.72164*0.72236*0.72163
09/22/2021 10:35:00*0.72164*0.72214*0.72227*0.72164
09/22/2021 10:40:00*0.72214*0.72206*0.72243*0.72203
09/22/2021 10:45:00*0.72206*0.72232*0.72251*0.72205
09/22/2021 10:50:00*0.72232*0.7225*0.72257*0.72223
09/22/2021 10:55:00*0.7225*0.72295*0.72303*0.72247
09/22/2021 11:00:00*0.72295*0.72317*0.72359*0.72295
09/22/2021 11:05:00*0.72317*0.72357*0.72384*0.72317
09/22/2021 11:10:00*0.72357*0.72392*0.72402*0.72346
09/22/2021 11:15:00*0.72392*0.72439*0.72446*0.72391
09/22/2021 11:20:00*0.72439*0.72427*0.72466*0.72427
09/22/2021 11:25:00*0.72427*0.72439*0.72447*0.7242
09/22/2021 11:30:00*0.72439*0.72446*0.72464*0.72436
09/22/2021 11:35:00*0.72446*0.72463*0.72483*0.72442
09/22/2021 11:40:00*0.72463*0.72404*0.72464*0.72404
09/22/2021 11:45:00*0.72404*0.7241*0.72417*0.72386
09/22/2021 11:50:00*0.7241*0.72441*0.72452*0.72407
09/22/2021 11:55:00*0.72441*0.72433*0.7246*0.72398
09/22/2021 12:00:00*0.72433*0.72421*0.72448*0.72418
09/22/2021 12:05:00*0.72421*0.72419*0.72433*0.72405
09/22/2021 12:10:00*0.72419*0.72408*0.72428*0.72403
09/22/2021 12:15:00*0.72408*0.72422*0.72428*0.72402
09/22/2021 12:20:00*0.72422*0.72441*0.72444*0.7242
09/22/2021 12:25:00*0.72441*0.72454*0.72459*0.72437
09/22/2021 12:30:00*0.72454*0.72465*0.72469*0.72446
09/22/2021 12:35:00*0.72465*0.72491*0.72507*0.72465
09/22/2021 12:40:00*0.72491*0.72486*0.72498*0.72482
09/22/2021 12:45:00*0.72486*0.72474*0.72488*0.72474
09/22/2021 12:50:00*0.72474*0.72472*0.72495*0.72472
09/22/2021 12:55:00*0.72472*0.72482*0.72485*0.72459
09/22/2021 13:00:00*0.72482*0.72479*0.72492*0.72476
09/22/2021 13:05:00*0.72479*0.7247*0.72483*0.72466
09/22/2021 13:10:00*0.7247*0.72451*0.72474*0.72449
09/22/2021 13:15:00*0.72451*0.72478*0.72482*0.7245
09/22/2021 13:20:00*0.72478*0.72476*0.72483*0.72464
09/22/2021 13:25:00*0.72476*0.72482*0.72485*0.72474
09/22/2021 13:30:00*0.72482*0.72475*0.72497*0.72474
09/22/2021 13:35:00*0.72475*0.72503*0.72507*0.72473
09/22/2021 13:40:00*0.72503*0.72508*0.72514*0.72492
09/22/2021 13:45:00*0.72508*0.72512*0.72524*0.725
09/22/2021 13:50:00*0.72512*0.72491*0.72515*0.72489
09/22/2021 13:55:00*0.72491*0.7246*0.72492*0.72453
09/22/2021 14:00:00*0.7246*0.72431*0.72461*0.72428
09/22/2021 14:05:00*0.72431*0.72529*0.72549*0.72352
09/22/2021 14:10:00*0.72529*0.7256*0.72562*0.72484
09/22/2021 14:15:00*0.7256*0.72538*0.7259*0.7251
09/22/2021 14:20:00*0.72538*0.72566*0.72602*0.72534
09/22/2021 14:25:00*0.72566*0.72533*0.72582*0.7253
09/22/2021 14:30:00*0.72533*0.7255*0.72557*0.72524
09/22/2021 14:35:00*0.7255*0.7253*0.72552*0.72522
09/22/2021 14:40:00*0.7253*0.72593*0.72609*0.72526
09/22/2021 14:45:00*0.72593*0.7259*0.72648*0.7257
09/22/2021 14:50:00*0.7259*0.72433*0.72603*0.72433
09/22/2021 14:55:00*0.72433*0.72491*0.72501*0.72422
09/22/2021 15:00:00*0.72491*0.72511*0.72527*0.72452
09/22/2021 15:05:00*0.72511*0.72511*0.72529*0.72485
09/22/2021 15:10:00*0.72511*0.72495*0.72543*0.72493
09/22/2021 15:15:00*0.72495*0.72572*0.72584*0.72489
09/22/2021 15:20:00*0.72572*0.72601*0.72618*0.72571
09/22/2021 15:25:00*0.72601*0.726*0.72642*0.72594
09/22/2021 15:30:00*0.726*0.7258*0.7261*0.72568
09/22/2021 15:35:00*0.7258*0.7257*0.72602*0.7257
09/22/2021 15:40:00*0.7257*0.72583*0.72604*0.72567
09/22/2021 15:45:00*0.72583*0.72609*0.72609*0.72572
09/22/2021 15:50:00*0.72609*0.72558*0.72613*0.72552
09/22/2021 15:55:00*0.72558*0.72529*0.72563*0.72528
09/22/2021 16:00:00*0.72529*0.72532*0.72555*0.72502
09/22/2021 16:05:00*0.72532*0.72555*0.72561*0.72532
09/22/2021 16:10:00*0.72555*0.72546*0.72556*0.72539
09/22/2021 16:15:00*0.72546*0.72552*0.72559*0.7254
09/22/2021 16:20:00*0.72552*0.72542*0.72558*0.72539
09/22/2021 16:25:00*0.72542*0.72519*0.72542*0.72518
09/22/2021 16:30:00*0.72519*0.72509*0.72519*0.72501
09/22/2021 16:35:00*0.72509*0.72485*0.72512*0.72485
09/22/2021 16:40:00*0.72485*0.7252*0.72522*0.72483
09/22/2021 16:45:00*0.7252*0.7253*0.7254*0.72518
09/22/2021 16:50:00*0.7253*0.72521*0.72545*0.72521
09/22/2021 16:55:00*0.72521*0.72482*0.72524*0.72472
09/22/2021 17:00:00*0.72482*0.72462*0.72497*0.7235
