09/20/2021 17:05:00*0.72207*0.72272*0.72286*0.72202
09/20/2021 17:10:00*0.72272*0.7227*0.72272*0.72256
09/20/2021 17:15:00*0.7227*0.72284*0.72284*0.7227
09/20/2021 17:20:00*0.72284*0.72315*0.72315*0.72284
09/20/2021 17:25:00*0.72315*0.72305*0.72315*0.723
09/20/2021 17:30:00*0.72305*0.72297*0.72309*0.72291
09/20/2021 17:35:00*0.72297*0.72312*0.72313*0.72287
09/20/2021 17:40:00*0.72312*0.72317*0.72317*0.72307
09/20/2021 17:45:00*0.72317*0.72312*0.72317*0.72312
09/20/2021 17:50:00*0.72312*0.72313*0.72321*0.72305
09/20/2021 17:55:00*0.72313*0.72331*0.72339*0.72313
09/20/2021 18:00:00*0.72331*0.72313*0.72331*0.72263
09/20/2021 18:05:00*0.72313*0.72392*0.72398*0.7231
09/20/2021 18:10:00*0.72392*0.72406*0.72406*0.72387
09/20/2021 18:15:00*0.72406*0.72399*0.72406*0.72396
09/20/2021 18:20:00*0.72399*0.72403*0.72404*0.72397
09/20/2021 18:25:00*0.72403*0.72405*0.72411*0.72402
09/20/2021 18:30:00*0.72405*0.72408*0.72411*0.72405
09/20/2021 18:35:00*0.72408*0.72416*0.72421*0.72407
09/20/2021 18:40:00*0.72416*0.72421*0.72421*0.72408
09/20/2021 18:45:00*0.72421*0.72411*0.72421*0.72411
09/20/2021 18:50:00*0.72411*0.72403*0.72414*0.72393
09/20/2021 18:55:00*0.72403*0.72409*0.72409*0.72402
09/20/2021 19:00:00*0.72409*0.7242*0.72421*0.72407
09/20/2021 19:05:00*0.7242*0.72411*0.7243*0.7241
09/20/2021 19:10:00*0.72411*0.72407*0.72427*0.72404
09/20/2021 19:15:00*0.72407*0.72391*0.72407*0.72382
09/20/2021 19:20:00*0.72391*0.72391*0.72397*0.72381
09/20/2021 19:25:00*0.72391*0.72394*0.72398*0.72389
09/20/2021 19:30:00*0.72394*0.72382*0.72394*0.72377
09/20/2021 19:35:00*0.72382*0.72386*0.72387*0.7238
09/20/2021 19:40:00*0.72386*0.72383*0.72386*0.72373
09/20/2021 19:45:00*0.72383*0.72411*0.72413*0.72383
09/20/2021 19:50:00*0.72411*0.72429*0.72432*0.7241
09/20/2021 19:55:00*0.72429*0.72435*0.72443*0.72423
09/20/2021 20:00:00*0.72435*0.72446*0.72453*0.72427
09/20/2021 20:05:00*0.72446*0.72399*0.72446*0.72388
09/20/2021 20:10:00*0.72399*0.72408*0.72421*0.72392
09/20/2021 20:15:00*0.72408*0.7243*0.72433*0.72408
09/20/2021 20:20:00*0.7243*0.72446*0.72447*0.7243
09/20/2021 20:25:00*0.72446*0.72449*0.72458*0.72442
09/20/2021 20:30:00*0.72449*0.7244*0.72449*0.72427
09/20/2021 20:35:00*0.7244*0.72455*0.72471*0.72439
09/20/2021 20:40:00*0.72455*0.72457*0.72474*0.72451
09/20/2021 20:45:00*0.72457*0.72456*0.72469*0.72455
09/20/2021 20:50:00*0.72456*0.7245*0.72459*0.72436
09/20/2021 20:55:00*0.7245*0.72431*0.7245*0.72424
09/20/2021 21:00:00*0.72431*0.72431*0.72442*0.72419
09/20/2021 21:05:00*0.72431*0.72441*0.72441*0.72412
09/20/2021 21:10:00*0.72441*0.72464*0.7247*0.72437
09/20/2021 21:15:00*0.72464*0.7247*0.72482*0.72464
09/20/2021 21:20:00*0.7247*0.72481*0.72486*0.72467
09/20/2021 21:25:00*0.72481*0.72475*0.72501*0.72466
09/20/2021 21:30:00*0.72475*0.72488*0.72496*0.72475
09/20/2021 21:35:00*0.72488*0.72491*0.72497*0.72463
09/20/2021 21:40:00*0.72491*0.72494*0.72513*0.72477
09/20/2021 21:45:00*0.72494*0.72516*0.72524*0.72492
09/20/2021 21:50:00*0.72516*0.7253*0.72538*0.72515
09/20/2021 21:55:00*0.7253*0.72494*0.7253*0.72492
09/20/2021 22:00:00*0.72494*0.72497*0.72522*0.72485
09/20/2021 22:05:00*0.72497*0.72495*0.72522*0.72494
09/20/2021 22:10:00*0.72495*0.72469*0.72507*0.72469
09/20/2021 22:15:00*0.72469*0.7249*0.72499*0.72469
09/20/2021 22:20:00*0.7249*0.7245*0.7249*0.72438
09/20/2021 22:25:00*0.7245*0.72468*0.72471*0.72446
09/20/2021 22:30:00*0.72468*0.72492*0.72495*0.72464
09/20/2021 22:35:00*0.72492*0.7249*0.72493*0.72478
09/20/2021 22:40:00*0.7249*0.72499*0.72507*0.7249
09/20/2021 22:45:00*0.72499*0.72504*0.72506*0.7249
09/20/2021 22:50:00*0.72504*0.72519*0.72522*0.72499
09/20/2021 22:55:00*0.72519*0.72529*0.7253*0.72518
09/20/2021 23:00:00*0.72529*0.72547*0.72552*0.72526
09/20/2021 23:05:00*0.72547*0.72544*0.72557*0.72538
09/20/2021 23:10:00*0.72544*0.72543*0.72546*0.72536
09/20/2021 23:15:00*0.72543*0.72539*0.72543*0.72534
09/20/2021 23:20:00*0.72539*0.72515*0.72545*0.72513
09/20/2021 23:25:00*0.72515*0.72532*0.72534*0.72493
09/20/2021 23:30:00*0.72532*0.7251*0.7254*0.72498
09/20/2021 23:35:00*0.7251*0.72531*0.72531*0.72507
09/20/2021 23:40:00*0.72531*0.72555*0.72557*0.7253
09/20/2021 23:45:00*0.72555*0.72552*0.72558*0.72549
09/20/2021 23:50:00*0.72552*0.72582*0.72599*0.72552
09/20/2021 23:55:00*0.72582*0.72594*0.72594*0.7258
09/21/2021 00:00:00*0.72594*0.72617*0.72621*0.72591
09/21/2021 00:05:00*0.72617*0.72609*0.72618*0.72603
09/21/2021 00:10:00*0.72609*0.72596*0.72609*0.72596
09/21/2021 00:15:00*0.72596*0.72618*0.72621*0.72596
09/21/2021 00:20:00*0.72618*0.72619*0.72622*0.72611
09/21/2021 00:25:00*0.72619*0.72628*0.72636*0.72618
09/21/2021 00:30:00*0.72628*0.72619*0.72628*0.72619
09/21/2021 00:35:00*0.72619*0.72634*0.72637*0.72615
09/21/2021 00:40:00*0.72634*0.7263*0.72638*0.72625
09/21/2021 00:45:00*0.7263*0.72637*0.72638*0.72629
09/21/2021 00:50:00*0.72637*0.72644*0.72644*0.72631
09/21/2021 00:55:00*0.72644*0.72656*0.72659*0.72644
09/21/2021 01:00:00*0.72656*0.72671*0.72678*0.72656
09/21/2021 01:05:00*0.72671*0.72674*0.72675*0.72655
09/21/2021 01:10:00*0.72674*0.72674*0.72675*0.7266
09/21/2021 01:15:00*0.72674*0.72665*0.72693*0.72664
09/21/2021 01:20:00*0.72665*0.72641*0.72673*0.72636
09/21/2021 01:25:00*0.72641*0.72633*0.72651*0.72629
09/21/2021 01:30:00*0.72633*0.72656*0.72659*0.72625
09/21/2021 01:35:00*0.72656*0.72669*0.72672*0.72648
09/21/2021 01:40:00*0.72669*0.72652*0.72672*0.72645
09/21/2021 01:45:00*0.72652*0.72638*0.72656*0.72634
09/21/2021 01:50:00*0.72638*0.72607*0.72638*0.72604
09/21/2021 01:55:00*0.72607*0.72588*0.72609*0.72574
09/21/2021 02:00:00*0.72588*0.726*0.72603*0.72586
09/21/2021 02:05:00*0.726*0.72598*0.7262*0.72574
09/21/2021 02:10:00*0.72598*0.72586*0.72606*0.72584
09/21/2021 02:15:00*0.72586*0.72661*0.72663*0.72586
09/21/2021 02:20:00*0.72661*0.72701*0.72701*0.72647
09/21/2021 02:25:00*0.72701*0.72678*0.72715*0.72668
09/21/2021 02:30:00*0.72678*0.72699*0.72719*0.72678
09/21/2021 02:35:00*0.72699*0.7273*0.72742*0.7269
09/21/2021 02:40:00*0.7273*0.72739*0.72754*0.72724
09/21/2021 02:45:00*0.72739*0.72714*0.72748*0.72711
09/21/2021 02:50:00*0.72714*0.72734*0.72738*0.72695
09/21/2021 02:55:00*0.72734*0.72734*0.72754*0.72718
09/21/2021 03:00:00*0.72734*0.72688*0.72741*0.72687
09/21/2021 03:05:00*0.72688*0.72667*0.7273*0.72664
09/21/2021 03:10:00*0.72667*0.72657*0.72683*0.72641
09/21/2021 03:15:00*0.72657*0.72661*0.72671*0.7264
09/21/2021 03:20:00*0.72661*0.72677*0.72677*0.72645
09/21/2021 03:25:00*0.72677*0.72706*0.72721*0.72674
09/21/2021 03:30:00*0.72706*0.72678*0.72706*0.7267
09/21/2021 03:35:00*0.72678*0.72696*0.72706*0.72669
09/21/2021 03:40:00*0.72696*0.72686*0.72703*0.72679
09/21/2021 03:45:00*0.72686*0.72719*0.72724*0.72684
09/21/2021 03:50:00*0.72719*0.72719*0.72741*0.72712
09/21/2021 03:55:00*0.72719*0.72704*0.72736*0.72702
09/21/2021 04:00:00*0.72704*0.72596*0.72707*0.72588
09/21/2021 04:05:00*0.72596*0.72624*0.72663*0.72596
09/21/2021 04:10:00*0.72624*0.72624*0.72652*0.72605
09/21/2021 04:15:00*0.72624*0.72643*0.72643*0.72612
09/21/2021 04:20:00*0.72643*0.72635*0.72676*0.72635
09/21/2021 04:25:00*0.72635*0.72607*0.72639*0.72596
09/21/2021 04:30:00*0.72607*0.72606*0.72614*0.7259
09/21/2021 04:35:00*0.72606*0.72637*0.7265*0.72594
09/21/2021 04:40:00*0.72637*0.72611*0.72658*0.72608
09/21/2021 04:45:00*0.72611*0.72599*0.72624*0.72598
09/21/2021 04:50:00*0.72599*0.72595*0.72613*0.72588
09/21/2021 04:55:00*0.72595*0.72568*0.72627*0.72545
09/21/2021 05:00:00*0.72568*0.72556*0.7258*0.72534
09/21/2021 05:05:00*0.72556*0.72552*0.72575*0.72533
09/21/2021 05:10:00*0.72552*0.72515*0.72553*0.72506
09/21/2021 05:15:00*0.72515*0.72496*0.7252*0.72496
09/21/2021 05:20:00*0.72496*0.72504*0.72507*0.72489
09/21/2021 05:25:00*0.72504*0.72461*0.72504*0.72459
09/21/2021 05:30:00*0.72461*0.72477*0.7248*0.72459
09/21/2021 05:35:00*0.72477*0.72495*0.72497*0.72473
09/21/2021 05:40:00*0.72495*0.72458*0.72498*0.72453
09/21/2021 05:45:00*0.72458*0.72454*0.72471*0.72451
09/21/2021 05:50:00*0.72454*0.72478*0.7248*0.72449
09/21/2021 05:55:00*0.72478*0.72488*0.7251*0.72478
09/21/2021 06:00:00*0.72488*0.72518*0.72522*0.72487
09/21/2021 06:05:00*0.72518*0.72516*0.72529*0.72514
09/21/2021 06:10:00*0.72516*0.72508*0.72516*0.7249
09/21/2021 06:15:00*0.72508*0.72477*0.7251*0.72476
09/21/2021 06:20:00*0.72477*0.72482*0.72482*0.72461
09/21/2021 06:25:00*0.72482*0.72494*0.72496*0.72464
09/21/2021 06:30:00*0.72494*0.72469*0.72496*0.72468
09/21/2021 06:35:00*0.72469*0.72452*0.72478*0.72445
09/21/2021 06:40:00*0.72452*0.72452*0.7247*0.72449
09/21/2021 06:45:00*0.72452*0.72448*0.72475*0.72446
09/21/2021 06:50:00*0.72448*0.72442*0.72451*0.72432
09/21/2021 06:55:00*0.72442*0.72465*0.72469*0.72438
09/21/2021 07:00:00*0.72465*0.72446*0.72465*0.72445
09/21/2021 07:05:00*0.72446*0.72419*0.72448*0.72415
09/21/2021 07:10:00*0.72419*0.72391*0.72425*0.72386
09/21/2021 07:15:00*0.72391*0.72408*0.72416*0.72342
09/21/2021 07:20:00*0.72408*0.72423*0.72432*0.72396
09/21/2021 07:25:00*0.72423*0.72422*0.72424*0.72404
09/21/2021 07:30:00*0.72422*0.72432*0.72456*0.72422
09/21/2021 07:35:00*0.72432*0.72456*0.72456*0.72431
09/21/2021 07:40:00*0.72456*0.72419*0.72456*0.72413
09/21/2021 07:45:00*0.72419*0.72429*0.72434*0.72411
09/21/2021 07:50:00*0.72429*0.72418*0.72432*0.72413
09/21/2021 07:55:00*0.72418*0.72414*0.7243*0.72409
09/21/2021 08:00:00*0.72414*0.72422*0.72429*0.72407
09/21/2021 08:05:00*0.72422*0.72421*0.7244*0.72419
09/21/2021 08:10:00*0.72421*0.72432*0.72447*0.72415
09/21/2021 08:15:00*0.72432*0.72301*0.72448*0.72299
09/21/2021 08:20:00*0.72301*0.72389*0.72409*0.72301
09/21/2021 08:25:00*0.72389*0.72364*0.72405*0.72355
09/21/2021 08:30:00*0.72364*0.72366*0.72388*0.72363
09/21/2021 08:35:00*0.72366*0.72374*0.72398*0.72363
09/21/2021 08:40:00*0.72374*0.72393*0.72406*0.72374
09/21/2021 08:45:00*0.72393*0.72405*0.72409*0.72384
09/21/2021 08:50:00*0.72405*0.72382*0.72414*0.72359
09/21/2021 08:55:00*0.72382*0.72336*0.72383*0.72326
09/21/2021 09:00:00*0.72336*0.72274*0.72348*0.72269
09/21/2021 09:05:00*0.72274*0.72257*0.72297*0.72226
09/21/2021 09:10:00*0.72257*0.7221*0.72264*0.72194
09/21/2021 09:15:00*0.7221*0.72197*0.7223*0.72183
09/21/2021 09:20:00*0.72197*0.72166*0.72204*0.72149
09/21/2021 09:25:00*0.72166*0.72165*0.72177*0.72129
09/21/2021 09:30:00*0.72165*0.72174*0.72192*0.72159
09/21/2021 09:35:00*0.72174*0.72153*0.72181*0.72126
09/21/2021 09:40:00*0.72153*0.72216*0.72253*0.72147
09/21/2021 09:45:00*0.72216*0.72167*0.72223*0.72108
09/21/2021 09:50:00*0.72167*0.72194*0.72229*0.72148
09/21/2021 09:55:00*0.72194*0.7214*0.72196*0.72138
09/21/2021 10:00:00*0.7214*0.7215*0.72158*0.72112
09/21/2021 10:05:00*0.7215*0.72136*0.72166*0.72106
09/21/2021 10:10:00*0.72136*0.72028*0.72146*0.72024
09/21/2021 10:15:00*0.72028*0.72047*0.7205*0.72003
09/21/2021 10:20:00*0.72047*0.72014*0.7206*0.71972
09/21/2021 10:25:00*0.72014*0.71969*0.72018*0.71954
09/21/2021 10:30:00*0.71969*0.71967*0.72013*0.71932
09/21/2021 10:35:00*0.71967*0.71928*0.71967*0.7188
09/21/2021 10:40:00*0.71928*0.71999*0.72*0.71926
09/21/2021 10:45:00*0.71999*0.71924*0.72004*0.71924
09/21/2021 10:50:00*0.71924*0.71886*0.71946*0.71884
09/21/2021 10:55:00*0.71886*0.71875*0.71892*0.71808
09/21/2021 11:00:00*0.71875*0.71887*0.71904*0.7187
09/21/2021 11:05:00*0.71887*0.71914*0.71914*0.7185
09/21/2021 11:10:00*0.71914*0.7204*0.72047*0.7191
09/21/2021 11:15:00*0.7204*0.72071*0.72076*0.72013
09/21/2021 11:20:00*0.72071*0.72001*0.72077*0.71997
09/21/2021 11:25:00*0.72001*0.72068*0.72081*0.71998
09/21/2021 11:30:00*0.72068*0.72086*0.72095*0.72066
09/21/2021 11:35:00*0.72086*0.72125*0.72135*0.72062
09/21/2021 11:40:00*0.72125*0.72128*0.72134*0.72102
09/21/2021 11:45:00*0.72128*0.72122*0.72144*0.72121
09/21/2021 11:50:00*0.72122*0.72146*0.72155*0.7212
09/21/2021 11:55:00*0.72146*0.72163*0.72164*0.72125
09/21/2021 12:00:00*0.72163*0.72199*0.72237*0.72162
09/21/2021 12:05:00*0.72199*0.722*0.72244*0.72193
09/21/2021 12:10:00*0.722*0.72222*0.72231*0.72192
09/21/2021 12:15:00*0.72222*0.72205*0.72229*0.72203
09/21/2021 12:20:00*0.72205*0.72197*0.7222*0.72182
09/21/2021 12:25:00*0.72197*0.72192*0.72215*0.72182
09/21/2021 12:30:00*0.72192*0.72176*0.72202*0.72163
09/21/2021 12:35:00*0.72176*0.72202*0.72204*0.72169
09/21/2021 12:40:00*0.72202*0.72194*0.72205*0.72187
09/21/2021 12:45:00*0.72194*0.72196*0.72201*0.72177
09/21/2021 12:50:00*0.72196*0.72187*0.722*0.72185
09/21/2021 12:55:00*0.72187*0.72138*0.72188*0.72125
09/21/2021 13:00:00*0.72138*0.72163*0.72164*0.72121
09/21/2021 13:05:00*0.72163*0.72169*0.72171*0.72151
09/21/2021 13:10:00*0.72169*0.72175*0.72188*0.72162
09/21/2021 13:15:00*0.72175*0.72161*0.72181*0.72157
09/21/2021 13:20:00*0.72161*0.72167*0.72169*0.72148
09/21/2021 13:25:00*0.72167*0.72116*0.72177*0.72116
09/21/2021 13:30:00*0.72116*0.72138*0.72147*0.72106
09/21/2021 13:35:00*0.72138*0.72153*0.72155*0.72131
09/21/2021 13:40:00*0.72153*0.7215*0.72157*0.72132
09/21/2021 13:45:00*0.7215*0.72127*0.7215*0.7212
09/21/2021 13:50:00*0.72127*0.72141*0.72143*0.72117
09/21/2021 13:55:00*0.72141*0.72127*0.72155*0.72119
09/21/2021 14:00:00*0.72127*0.72103*0.72133*0.72102
09/21/2021 14:05:00*0.72103*0.7211*0.72115*0.72079
09/21/2021 14:10:00*0.7211*0.72118*0.7212*0.72098
09/21/2021 14:15:00*0.72118*0.72111*0.72118*0.72094
09/21/2021 14:20:00*0.72111*0.7211*0.72114*0.72094
09/21/2021 14:25:00*0.7211*0.72082*0.72111*0.72079
09/21/2021 14:30:00*0.72082*0.72054*0.72082*0.72052
09/21/2021 14:35:00*0.72054*0.72047*0.72086*0.72045
09/21/2021 14:40:00*0.72047*0.72063*0.72063*0.72045
09/21/2021 14:45:00*0.72063*0.72061*0.72068*0.72056
09/21/2021 14:50:00*0.72061*0.72059*0.72068*0.72051
09/21/2021 14:55:00*0.72059*0.7209*0.72115*0.72059
09/21/2021 15:00:00*0.7209*0.72066*0.72091*0.72064
09/21/2021 15:05:00*0.72066*0.72057*0.72081*0.72056
09/21/2021 15:10:00*0.72057*0.72042*0.72065*0.72039
09/21/2021 15:15:00*0.72042*0.72066*0.72067*0.72034
09/21/2021 15:20:00*0.72066*0.72062*0.7209*0.72062
09/21/2021 15:25:00*0.72062*0.72056*0.72073*0.72053
09/21/2021 15:30:00*0.72056*0.72058*0.72081*0.72053
09/21/2021 15:35:00*0.72058*0.72064*0.7207*0.72045
09/21/2021 15:40:00*0.72064*0.72057*0.72073*0.72046
09/21/2021 15:45:00*0.72057*0.72071*0.72075*0.72041
09/21/2021 15:50:00*0.72071*0.72047*0.72071*0.72046
09/21/2021 15:55:00*0.72047*0.72058*0.72081*0.72047
09/21/2021 16:00:00*0.72058*0.72068*0.72077*0.72054
09/21/2021 16:05:00*0.72068*0.72053*0.72077*0.72048
09/21/2021 16:10:00*0.72053*0.72031*0.72055*0.72015
09/21/2021 16:15:00*0.72031*0.72022*0.72033*0.72017
09/21/2021 16:20:00*0.72022*0.7204*0.72041*0.72022
09/21/2021 16:25:00*0.7204*0.72008*0.72042*0.72007
09/21/2021 16:30:00*0.72008*0.7201*0.72022*0.71996
09/21/2021 16:35:00*0.7201*0.72033*0.72035*0.7201
09/21/2021 16:40:00*0.72033*0.7205*0.72052*0.72025
09/21/2021 16:45:00*0.7205*0.72069*0.72076*0.7205
09/21/2021 16:50:00*0.72069*0.72076*0.72076*0.72065
09/21/2021 16:55:00*0.72076*0.72075*0.72083*0.72072
09/21/2021 17:00:00*0.72075*0.71992*0.72081*0.71954
