09/19/2021 17:05:00*0.72974*0.72974*0.72974*0.72974
09/19/2021 17:10:00*0.72974*0.72974*0.72994*0.72962
09/19/2021 17:15:00*0.72974*0.72971*0.72976*0.72964
09/19/2021 17:20:00*0.72971*0.72913*0.72971*0.72905
09/19/2021 17:25:00*0.72913*0.72888*0.72913*0.72888
09/19/2021 17:30:00*0.72888*0.72922*0.72922*0.72888
09/19/2021 17:35:00*0.72922*0.72896*0.72942*0.72886
09/19/2021 17:40:00*0.72896*0.72896*0.72942*0.72896
09/19/2021 17:45:00*0.72896*0.72942*0.72942*0.7289
09/19/2021 17:50:00*0.72942*0.72942*0.72945*0.72935
09/19/2021 17:55:00*0.72942*0.72939*0.72948*0.72939
09/19/2021 18:00:00*0.72939*0.72919*0.72942*0.72898
09/19/2021 18:05:00*0.72919*0.73025*0.73063*0.72919
09/19/2021 18:10:00*0.73025*0.73018*0.73025*0.73011
09/19/2021 18:15:00*0.73018*0.72991*0.7302*0.72987
09/19/2021 18:20:00*0.72991*0.72985*0.72991*0.7298
09/19/2021 18:25:00*0.72985*0.72985*0.7299*0.7298
09/19/2021 18:30:00*0.72985*0.72981*0.72986*0.72979
09/19/2021 18:35:00*0.72981*0.72984*0.72985*0.72958
09/19/2021 18:40:00*0.72984*0.72971*0.72984*0.7297
09/19/2021 18:45:00*0.72971*0.72955*0.72972*0.72947
09/19/2021 18:50:00*0.72955*0.72964*0.72965*0.72953
09/19/2021 18:55:00*0.72964*0.72968*0.72969*0.72938
09/19/2021 19:00:00*0.72968*0.73015*0.73015*0.72967
09/19/2021 19:05:00*0.73015*0.73012*0.73027*0.73011
09/19/2021 19:10:00*0.73012*0.73011*0.73013*0.73007
09/19/2021 19:15:00*0.73011*0.73002*0.73013*0.72997
09/19/2021 19:20:00*0.73002*0.72994*0.73002*0.72994
09/19/2021 19:25:00*0.72994*0.72995*0.72997*0.72978
09/19/2021 19:30:00*0.72995*0.72986*0.72995*0.72982
09/19/2021 19:35:00*0.72986*0.72997*0.72997*0.72981
09/19/2021 19:40:00*0.72997*0.72982*0.72997*0.72982
09/19/2021 19:45:00*0.72982*0.72991*0.72996*0.72981
09/19/2021 19:50:00*0.72991*0.72998*0.73*0.72989
09/19/2021 19:55:00*0.72998*0.72995*0.73002*0.72994
09/19/2021 20:00:00*0.72995*0.72996*0.72999*0.72992
09/19/2021 20:05:00*0.72996*0.73029*0.73032*0.72995
09/19/2021 20:10:00*0.73029*0.73021*0.7303*0.7302
09/19/2021 20:15:00*0.73021*0.73016*0.73021*0.73007
09/19/2021 20:20:00*0.73016*0.73035*0.73039*0.73012
09/19/2021 20:25:00*0.73035*0.73028*0.73038*0.73012
09/19/2021 20:30:00*0.73028*0.73045*0.73045*0.73027
09/19/2021 20:35:00*0.73045*0.73048*0.73052*0.73037
09/19/2021 20:40:00*0.73048*0.73032*0.73048*0.73032
09/19/2021 20:45:00*0.73032*0.7302*0.73034*0.7302
09/19/2021 20:50:00*0.7302*0.73013*0.73024*0.7301
09/19/2021 20:55:00*0.73013*0.7301*0.73014*0.73008
09/19/2021 21:00:00*0.7301*0.73014*0.73015*0.73008
09/19/2021 21:05:00*0.73014*0.7298*0.73015*0.7298
09/19/2021 21:10:00*0.7298*0.72968*0.72992*0.72966
09/19/2021 21:15:00*0.72968*0.72971*0.72978*0.72963
09/19/2021 21:20:00*0.72971*0.72959*0.72974*0.72952
09/19/2021 21:25:00*0.72959*0.7295*0.7296*0.72933
09/19/2021 21:30:00*0.7295*0.72951*0.72953*0.72945
09/19/2021 21:35:00*0.72951*0.72943*0.72953*0.72928
09/19/2021 21:40:00*0.72943*0.72933*0.72943*0.72925
09/19/2021 21:45:00*0.72933*0.72923*0.72941*0.72918
09/19/2021 21:50:00*0.72923*0.72923*0.72929*0.72916
09/19/2021 21:55:00*0.72923*0.72927*0.7293*0.72919
09/19/2021 22:00:00*0.72927*0.72917*0.72928*0.72913
09/19/2021 22:05:00*0.72917*0.72923*0.72925*0.72917
09/19/2021 22:10:00*0.72923*0.72927*0.72929*0.72913
09/19/2021 22:15:00*0.72927*0.7295*0.72953*0.72927
09/19/2021 22:20:00*0.7295*0.72956*0.72963*0.72945
09/19/2021 22:25:00*0.72956*0.72958*0.72961*0.72949
09/19/2021 22:30:00*0.72958*0.72927*0.72961*0.72922
09/19/2021 22:35:00*0.72927*0.72918*0.7293*0.72918
09/19/2021 22:40:00*0.72918*0.72916*0.7293*0.72891
09/19/2021 22:45:00*0.72916*0.72895*0.72917*0.72887
09/19/2021 22:50:00*0.72895*0.7287*0.72895*0.72869
09/19/2021 22:55:00*0.7287*0.72874*0.72882*0.72863
09/19/2021 23:00:00*0.72874*0.72841*0.72875*0.7284
09/19/2021 23:05:00*0.72841*0.72833*0.72846*0.7282
09/19/2021 23:10:00*0.72833*0.72828*0.72833*0.72826
09/19/2021 23:15:00*0.72828*0.72874*0.72874*0.72819
09/19/2021 23:20:00*0.72874*0.72857*0.72883*0.72857
09/19/2021 23:25:00*0.72857*0.72868*0.7287*0.72847
09/19/2021 23:30:00*0.72868*0.72872*0.72872*0.72862
09/19/2021 23:35:00*0.72872*0.72876*0.72876*0.72866
09/19/2021 23:40:00*0.72876*0.72867*0.72881*0.72866
09/19/2021 23:45:00*0.72867*0.72861*0.72872*0.7286
09/19/2021 23:50:00*0.72861*0.72872*0.72874*0.72861
09/19/2021 23:55:00*0.72872*0.72876*0.72883*0.72872
09/20/2021 00:00:00*0.72876*0.72873*0.72886*0.72873
09/20/2021 00:05:00*0.72873*0.7286*0.72876*0.72857
09/20/2021 00:10:00*0.7286*0.72864*0.72865*0.72854
09/20/2021 00:15:00*0.72864*0.72862*0.72865*0.72859
09/20/2021 00:20:00*0.72862*0.72846*0.72863*0.72841
09/20/2021 00:25:00*0.72846*0.7284*0.72846*0.72838
09/20/2021 00:30:00*0.7284*0.72849*0.72849*0.72835
09/20/2021 00:35:00*0.72849*0.72837*0.72852*0.72837
09/20/2021 00:40:00*0.72837*0.72818*0.72838*0.72814
09/20/2021 00:45:00*0.72818*0.72816*0.72822*0.72814
09/20/2021 00:50:00*0.72816*0.72823*0.72826*0.72816
09/20/2021 00:55:00*0.72823*0.72825*0.72835*0.72821
09/20/2021 01:00:00*0.72825*0.72821*0.72825*0.72815
09/20/2021 01:05:00*0.72821*0.72824*0.72836*0.72817
09/20/2021 01:10:00*0.72824*0.72827*0.72843*0.72823
09/20/2021 01:15:00*0.72827*0.72824*0.72831*0.72819
09/20/2021 01:20:00*0.72824*0.72837*0.72839*0.72824
09/20/2021 01:25:00*0.72837*0.7284*0.7284*0.72829
09/20/2021 01:30:00*0.7284*0.72861*0.72861*0.7284
09/20/2021 01:35:00*0.72861*0.72854*0.72864*0.72852
09/20/2021 01:40:00*0.72854*0.72858*0.72866*0.72851
09/20/2021 01:45:00*0.72858*0.7286*0.72869*0.72855
09/20/2021 01:50:00*0.7286*0.72857*0.72864*0.72854
09/20/2021 01:55:00*0.72857*0.72862*0.72863*0.72847
09/20/2021 02:00:00*0.72862*0.7288*0.72884*0.7286
09/20/2021 02:05:00*0.7288*0.72892*0.72912*0.72855
09/20/2021 02:10:00*0.72892*0.72841*0.72894*0.72839
09/20/2021 02:15:00*0.72841*0.7282*0.72849*0.7282
09/20/2021 02:20:00*0.7282*0.72801*0.72843*0.72799
09/20/2021 02:25:00*0.72801*0.72802*0.72834*0.72797
09/20/2021 02:30:00*0.72802*0.7282*0.72843*0.72781
09/20/2021 02:35:00*0.7282*0.72822*0.72832*0.72811
09/20/2021 02:40:00*0.72822*0.72772*0.72823*0.72772
09/20/2021 02:45:00*0.72772*0.72753*0.72776*0.72749
09/20/2021 02:50:00*0.72753*0.72787*0.72787*0.72741
09/20/2021 02:55:00*0.72787*0.72782*0.72787*0.72766
09/20/2021 03:00:00*0.72782*0.72769*0.7281*0.72765
09/20/2021 03:05:00*0.72769*0.72764*0.72799*0.72735
09/20/2021 03:10:00*0.72764*0.72792*0.72811*0.72757
09/20/2021 03:15:00*0.72792*0.72812*0.72815*0.72775
09/20/2021 03:20:00*0.72812*0.72832*0.72853*0.72798
09/20/2021 03:25:00*0.72832*0.72775*0.72844*0.7275
09/20/2021 03:30:00*0.72775*0.72772*0.72795*0.72764
09/20/2021 03:35:00*0.72772*0.72805*0.7281*0.72747
09/20/2021 03:40:00*0.72805*0.72801*0.72809*0.7277
09/20/2021 03:45:00*0.72801*0.7285*0.72866*0.72793
09/20/2021 03:50:00*0.7285*0.7282*0.7285*0.72811
09/20/2021 03:55:00*0.7282*0.72782*0.72824*0.72765
09/20/2021 04:00:00*0.72782*0.72809*0.72821*0.72776
09/20/2021 04:05:00*0.72809*0.72838*0.72841*0.72802
09/20/2021 04:10:00*0.72838*0.7285*0.72851*0.72823
09/20/2021 04:15:00*0.7285*0.72778*0.72866*0.72758
09/20/2021 04:20:00*0.72778*0.72766*0.72789*0.72755
09/20/2021 04:25:00*0.72766*0.72712*0.7277*0.72709
09/20/2021 04:30:00*0.72712*0.72758*0.72762*0.72701
09/20/2021 04:35:00*0.72758*0.72756*0.72758*0.7273
09/20/2021 04:40:00*0.72756*0.72747*0.72761*0.72737
09/20/2021 04:45:00*0.72747*0.72713*0.72747*0.72709
09/20/2021 04:50:00*0.72713*0.72728*0.72734*0.72696
09/20/2021 04:55:00*0.72728*0.72724*0.72746*0.7271
09/20/2021 05:00:00*0.72724*0.72683*0.72724*0.72649
09/20/2021 05:05:00*0.72683*0.72698*0.72716*0.72676
09/20/2021 05:10:00*0.72698*0.72735*0.72747*0.7269
09/20/2021 05:15:00*0.72735*0.72744*0.72753*0.72719
09/20/2021 05:20:00*0.72744*0.72742*0.72764*0.72734
09/20/2021 05:25:00*0.72742*0.72704*0.72753*0.72694
09/20/2021 05:30:00*0.72704*0.72705*0.72723*0.72694
09/20/2021 05:35:00*0.72705*0.72736*0.72746*0.72704
09/20/2021 05:40:00*0.72736*0.72701*0.72741*0.72701
09/20/2021 05:45:00*0.72701*0.72619*0.72701*0.72612
09/20/2021 05:50:00*0.72619*0.72577*0.72621*0.72575
09/20/2021 05:55:00*0.72577*0.72619*0.72629*0.72575
09/20/2021 06:00:00*0.72619*0.72601*0.7262*0.72582
09/20/2021 06:05:00*0.72601*0.7259*0.72613*0.72586
09/20/2021 06:10:00*0.7259*0.72591*0.72615*0.72579
09/20/2021 06:15:00*0.72591*0.72557*0.72591*0.72554
09/20/2021 06:20:00*0.72557*0.72606*0.72608*0.72557
09/20/2021 06:25:00*0.72606*0.72591*0.72607*0.7258
09/20/2021 06:30:00*0.72591*0.72563*0.72597*0.72547
09/20/2021 06:35:00*0.72563*0.72572*0.7259*0.72563
09/20/2021 06:40:00*0.72572*0.72528*0.72572*0.72525
09/20/2021 06:45:00*0.72528*0.72533*0.72549*0.72518
09/20/2021 06:50:00*0.72533*0.7253*0.72545*0.72517
09/20/2021 06:55:00*0.7253*0.72539*0.72543*0.72518
09/20/2021 07:00:00*0.72539*0.72562*0.72565*0.72511
09/20/2021 07:05:00*0.72562*0.72564*0.72577*0.72554
09/20/2021 07:10:00*0.72564*0.72515*0.72567*0.72513
09/20/2021 07:15:00*0.72515*0.72554*0.72568*0.72515
09/20/2021 07:20:00*0.72554*0.72502*0.72557*0.72498
09/20/2021 07:25:00*0.72502*0.72488*0.72503*0.72477
09/20/2021 07:30:00*0.72488*0.72497*0.72509*0.72486
09/20/2021 07:35:00*0.72497*0.72451*0.72499*0.72441
09/20/2021 07:40:00*0.72451*0.72418*0.72463*0.72415
09/20/2021 07:45:00*0.72418*0.72326*0.72418*0.72306
09/20/2021 07:50:00*0.72326*0.72398*0.72402*0.72307
09/20/2021 07:55:00*0.72398*0.72333*0.72402*0.72331
09/20/2021 08:00:00*0.72333*0.72304*0.7235*0.72301
09/20/2021 08:05:00*0.72304*0.72309*0.72312*0.72246
09/20/2021 08:10:00*0.72309*0.72288*0.72331*0.72284
09/20/2021 08:15:00*0.72288*0.72262*0.72297*0.7224
09/20/2021 08:20:00*0.72262*0.722*0.72267*0.722
09/20/2021 08:25:00*0.722*0.72179*0.72204*0.72171
09/20/2021 08:30:00*0.72179*0.72169*0.72199*0.7216
09/20/2021 08:35:00*0.72169*0.72048*0.72169*0.72021
09/20/2021 08:40:00*0.72048*0.72202*0.72207*0.72043
09/20/2021 08:45:00*0.72202*0.72252*0.72283*0.72191
09/20/2021 08:50:00*0.72252*0.72333*0.72333*0.72244
09/20/2021 08:55:00*0.72333*0.72338*0.72352*0.72314
09/20/2021 09:00:00*0.72338*0.72257*0.72341*0.72255
09/20/2021 09:05:00*0.72257*0.72241*0.7229*0.72207
09/20/2021 09:10:00*0.72241*0.72281*0.72282*0.72236
09/20/2021 09:15:00*0.72281*0.7237*0.72371*0.72267
09/20/2021 09:20:00*0.7237*0.72345*0.7237*0.72324
09/20/2021 09:25:00*0.72345*0.72414*0.72414*0.72344
09/20/2021 09:30:00*0.72414*0.72426*0.72434*0.72392
09/20/2021 09:35:00*0.72426*0.72465*0.72478*0.72381
09/20/2021 09:40:00*0.72465*0.72418*0.72483*0.72414
09/20/2021 09:45:00*0.72418*0.72502*0.72505*0.72417
09/20/2021 09:50:00*0.72502*0.72486*0.72537*0.72465
09/20/2021 09:55:00*0.72486*0.72469*0.72513*0.72435
09/20/2021 10:00:00*0.72469*0.72498*0.72518*0.72453
09/20/2021 10:05:00*0.72498*0.72421*0.72516*0.72412
09/20/2021 10:10:00*0.72421*0.72445*0.72505*0.72412
09/20/2021 10:15:00*0.72445*0.72487*0.72501*0.72444
09/20/2021 10:20:00*0.72487*0.72446*0.72489*0.72421
09/20/2021 10:25:00*0.72446*0.72395*0.7245*0.72392
09/20/2021 10:30:00*0.72395*0.72429*0.72458*0.72378
09/20/2021 10:35:00*0.72429*0.72396*0.72447*0.72388
09/20/2021 10:40:00*0.72396*0.72468*0.72468*0.72384
09/20/2021 10:45:00*0.72468*0.72445*0.72486*0.72423
09/20/2021 10:50:00*0.72445*0.72496*0.72539*0.72437
09/20/2021 10:55:00*0.72496*0.72434*0.72496*0.72414
09/20/2021 11:00:00*0.72434*0.72402*0.72434*0.72386
09/20/2021 11:05:00*0.72402*0.72422*0.72431*0.72374
09/20/2021 11:10:00*0.72422*0.7242*0.72464*0.72417
09/20/2021 11:15:00*0.7242*0.72437*0.72442*0.72401
09/20/2021 11:20:00*0.72437*0.72417*0.7245*0.72404
09/20/2021 11:25:00*0.72417*0.7247*0.72471*0.72413
09/20/2021 11:30:00*0.7247*0.72455*0.72476*0.72435
09/20/2021 11:35:00*0.72455*0.72431*0.7246*0.72416
09/20/2021 11:40:00*0.72431*0.7243*0.72435*0.72409
09/20/2021 11:45:00*0.7243*0.72422*0.72437*0.72416
09/20/2021 11:50:00*0.72422*0.72406*0.72425*0.72406
09/20/2021 11:55:00*0.72406*0.72383*0.72416*0.72379
09/20/2021 12:00:00*0.72383*0.72353*0.72387*0.72337
09/20/2021 12:05:00*0.72353*0.723*0.72362*0.72299
09/20/2021 12:10:00*0.723*0.72269*0.72305*0.72264
09/20/2021 12:15:00*0.72269*0.72281*0.72299*0.7226
09/20/2021 12:20:00*0.72281*0.72278*0.72302*0.72278
09/20/2021 12:25:00*0.72278*0.72269*0.72293*0.72246
09/20/2021 12:30:00*0.72269*0.72288*0.7229*0.72258
09/20/2021 12:35:00*0.72288*0.72249*0.72288*0.72249
09/20/2021 12:40:00*0.72249*0.72266*0.72278*0.72233
09/20/2021 12:45:00*0.72266*0.72228*0.72266*0.7222
09/20/2021 12:50:00*0.72228*0.72238*0.72244*0.72214
09/20/2021 12:55:00*0.72238*0.72243*0.7225*0.72224
09/20/2021 13:00:00*0.72243*0.72263*0.72267*0.72229
09/20/2021 13:05:00*0.72263*0.72251*0.72282*0.72248
09/20/2021 13:10:00*0.72251*0.72219*0.72256*0.72212
09/20/2021 13:15:00*0.72219*0.7225*0.72254*0.72211
09/20/2021 13:20:00*0.7225*0.72286*0.72287*0.72246
09/20/2021 13:25:00*0.72286*0.72287*0.72296*0.72278
09/20/2021 13:30:00*0.72287*0.72321*0.72326*0.72285
09/20/2021 13:35:00*0.72321*0.72318*0.72321*0.723
09/20/2021 13:40:00*0.72318*0.72368*0.72372*0.72313
09/20/2021 13:45:00*0.72368*0.72343*0.72371*0.72332
09/20/2021 13:50:00*0.72343*0.72353*0.72359*0.72333
09/20/2021 13:55:00*0.72353*0.72359*0.72365*0.7234
09/20/2021 14:00:00*0.72359*0.72355*0.72362*0.7234
09/20/2021 14:05:00*0.72355*0.72352*0.72376*0.72347
09/20/2021 14:10:00*0.72352*0.72337*0.72356*0.72332
09/20/2021 14:15:00*0.72337*0.72308*0.72342*0.72305
09/20/2021 14:20:00*0.72308*0.72307*0.72316*0.72301
09/20/2021 14:25:00*0.72307*0.72277*0.72315*0.72276
09/20/2021 14:30:00*0.72277*0.72312*0.72313*0.72275
09/20/2021 14:35:00*0.72312*0.72298*0.72317*0.72298
09/20/2021 14:40:00*0.72298*0.72313*0.72313*0.72288
09/20/2021 14:45:00*0.72313*0.72323*0.72338*0.72312
09/20/2021 14:50:00*0.72323*0.72343*0.72344*0.72317
09/20/2021 14:55:00*0.72343*0.72325*0.72348*0.72324
09/20/2021 15:00:00*0.72325*0.72311*0.72342*0.72309
09/20/2021 15:05:00*0.72311*0.72322*0.72327*0.72306
09/20/2021 15:10:00*0.72322*0.72294*0.72322*0.72284
09/20/2021 15:15:00*0.72294*0.72277*0.72304*0.72277
09/20/2021 15:20:00*0.72277*0.72273*0.72292*0.72263
09/20/2021 15:25:00*0.72273*0.72297*0.72298*0.72273
09/20/2021 15:30:00*0.72297*0.72333*0.72333*0.72287
09/20/2021 15:35:00*0.72333*0.72345*0.72354*0.72323
09/20/2021 15:40:00*0.72345*0.72356*0.72376*0.72344
09/20/2021 15:45:00*0.72356*0.72355*0.72371*0.72347
09/20/2021 15:50:00*0.72355*0.7235*0.72362*0.72341
09/20/2021 15:55:00*0.7235*0.72398*0.72403*0.7235
09/20/2021 16:00:00*0.72398*0.72387*0.72418*0.72381
09/20/2021 16:05:00*0.72387*0.72396*0.72397*0.72373
09/20/2021 16:10:00*0.72396*0.72368*0.72396*0.72368
09/20/2021 16:15:00*0.72368*0.72397*0.72399*0.72366
09/20/2021 16:20:00*0.72397*0.72391*0.72413*0.72389
09/20/2021 16:25:00*0.72391*0.72384*0.72391*0.72368
09/20/2021 16:30:00*0.72384*0.72388*0.72388*0.72363
09/20/2021 16:35:00*0.72388*0.72384*0.72388*0.72379
09/20/2021 16:40:00*0.72384*0.72384*0.72395*0.72383
09/20/2021 16:45:00*0.72384*0.72387*0.72394*0.72382
09/20/2021 16:50:00*0.72387*0.72376*0.72395*0.72375
09/20/2021 16:55:00*0.72376*0.72369*0.72388*0.72365
09/20/2021 17:00:00*0.72369*0.72207*0.72369*0.72207
