09/16/2021 17:05:00*0.73102*0.73111*0.73111*0.73084
09/16/2021 17:10:00*0.73111*0.73127*0.73133*0.73107
09/16/2021 17:15:00*0.73127*0.73107*0.73127*0.73102
09/16/2021 17:20:00*0.73107*0.73107*0.73107*0.73107
09/16/2021 17:25:00*0.73107*0.73116*0.73116*0.731
09/16/2021 17:30:00*0.73116*0.73108*0.73127*0.73108
09/16/2021 17:35:00*0.73108*0.73109*0.73109*0.73092
09/16/2021 17:40:00*0.73109*0.731*0.73109*0.731
09/16/2021 17:45:00*0.731*0.73102*0.73102*0.73092
09/16/2021 17:50:00*0.73102*0.73097*0.73102*0.73095
09/16/2021 17:55:00*0.73097*0.731*0.73105*0.73096
09/16/2021 18:00:00*0.731*0.73097*0.73102*0.73097
09/16/2021 18:05:00*0.73097*0.73127*0.73127*0.73096
09/16/2021 18:10:00*0.73127*0.73127*0.73127*0.73112
09/16/2021 18:15:00*0.73127*0.73118*0.73127*0.73118
09/16/2021 18:20:00*0.73118*0.73121*0.73124*0.73116
09/16/2021 18:25:00*0.73121*0.73129*0.73129*0.73119
09/16/2021 18:30:00*0.73129*0.73116*0.73131*0.73116
09/16/2021 18:35:00*0.73116*0.73117*0.73121*0.73114
09/16/2021 18:40:00*0.73117*0.73126*0.73126*0.73116
09/16/2021 18:45:00*0.73126*0.73133*0.73133*0.73122
09/16/2021 18:50:00*0.73133*0.7313*0.73135*0.7313
09/16/2021 18:55:00*0.7313*0.73138*0.73138*0.7313
09/16/2021 19:00:00*0.73138*0.73143*0.73148*0.73138
09/16/2021 19:05:00*0.73143*0.73159*0.73165*0.73141
09/16/2021 19:10:00*0.73159*0.73156*0.7316*0.73155
09/16/2021 19:15:00*0.73156*0.73136*0.73159*0.73136
09/16/2021 19:20:00*0.73136*0.73145*0.73147*0.73136
09/16/2021 19:25:00*0.73145*0.73143*0.73147*0.73143
09/16/2021 19:30:00*0.73143*0.73134*0.73143*0.73132
09/16/2021 19:35:00*0.73134*0.73136*0.73136*0.73126
09/16/2021 19:40:00*0.73136*0.73122*0.73136*0.73119
09/16/2021 19:45:00*0.73122*0.73113*0.73122*0.73109
09/16/2021 19:50:00*0.73113*0.73113*0.73113*0.73102
09/16/2021 19:55:00*0.73113*0.73105*0.73113*0.731
09/16/2021 20:00:00*0.73105*0.73111*0.73124*0.73104
09/16/2021 20:05:00*0.73111*0.73131*0.73131*0.73091
09/16/2021 20:10:00*0.73131*0.73119*0.73131*0.73118
09/16/2021 20:15:00*0.73119*0.73111*0.73126*0.73103
09/16/2021 20:20:00*0.73111*0.7309*0.73116*0.7309
09/16/2021 20:25:00*0.7309*0.73102*0.73111*0.7309
09/16/2021 20:30:00*0.73102*0.73112*0.73117*0.73101
09/16/2021 20:35:00*0.73112*0.73117*0.73121*0.73107
09/16/2021 20:40:00*0.73117*0.73118*0.73124*0.73112
09/16/2021 20:45:00*0.73118*0.73114*0.73122*0.73106
09/16/2021 20:50:00*0.73114*0.73094*0.73114*0.73094
09/16/2021 20:55:00*0.73094*0.731*0.73102*0.7309
09/16/2021 21:00:00*0.731*0.73092*0.73101*0.73084
09/16/2021 21:05:00*0.73092*0.73088*0.73098*0.73083
09/16/2021 21:10:00*0.73088*0.73097*0.73099*0.73085
09/16/2021 21:15:00*0.73097*0.73117*0.73125*0.73087
09/16/2021 21:20:00*0.73117*0.73114*0.73117*0.73102
09/16/2021 21:25:00*0.73114*0.73125*0.73129*0.73108
09/16/2021 21:30:00*0.73125*0.73121*0.73125*0.73113
09/16/2021 21:35:00*0.73121*0.73132*0.73138*0.7311
09/16/2021 21:40:00*0.73132*0.73146*0.73152*0.73129
09/16/2021 21:45:00*0.73146*0.73141*0.73155*0.73123
09/16/2021 21:50:00*0.73141*0.73163*0.73163*0.73131
09/16/2021 21:55:00*0.73163*0.73128*0.73163*0.73126
09/16/2021 22:00:00*0.73128*0.73113*0.73128*0.73105
09/16/2021 22:05:00*0.73113*0.73118*0.73123*0.73108
09/16/2021 22:10:00*0.73118*0.73104*0.73124*0.73104
09/16/2021 22:15:00*0.73104*0.73134*0.73134*0.73102
09/16/2021 22:20:00*0.73134*0.73143*0.73148*0.73122
09/16/2021 22:25:00*0.73143*0.73148*0.73154*0.73141
09/16/2021 22:30:00*0.73148*0.73138*0.73154*0.73137
09/16/2021 22:35:00*0.73138*0.73133*0.7314*0.73124
09/16/2021 22:40:00*0.73133*0.7311*0.73137*0.7311
09/16/2021 22:45:00*0.7311*0.73119*0.73124*0.73105
09/16/2021 22:50:00*0.73119*0.73107*0.73128*0.73106
09/16/2021 22:55:00*0.73107*0.73109*0.73109*0.731
09/16/2021 23:00:00*0.73109*0.7311*0.73117*0.73104
09/16/2021 23:05:00*0.7311*0.73108*0.73116*0.73102
09/16/2021 23:10:00*0.73108*0.73108*0.7312*0.73097
09/16/2021 23:15:00*0.73108*0.73122*0.73122*0.73106
09/16/2021 23:20:00*0.73122*0.73116*0.73126*0.73111
09/16/2021 23:25:00*0.73116*0.73108*0.73122*0.73107
09/16/2021 23:30:00*0.73108*0.73106*0.73118*0.731
09/16/2021 23:35:00*0.73106*0.73086*0.73113*0.73077
09/16/2021 23:40:00*0.73086*0.73084*0.73087*0.73081
09/16/2021 23:45:00*0.73084*0.73093*0.73096*0.73082
09/16/2021 23:50:00*0.73093*0.73111*0.73111*0.73086
09/16/2021 23:55:00*0.73111*0.73133*0.73133*0.73108
09/17/2021 00:00:00*0.73133*0.73122*0.73137*0.73116
09/17/2021 00:05:00*0.73122*0.73133*0.73133*0.73119
09/17/2021 00:10:00*0.73133*0.73121*0.73134*0.7312
09/17/2021 00:15:00*0.73121*0.73098*0.73121*0.73095
09/17/2021 00:20:00*0.73098*0.73114*0.73118*0.73098
09/17/2021 00:25:00*0.73114*0.73131*0.73137*0.73112
09/17/2021 00:30:00*0.73131*0.73125*0.73133*0.73118
09/17/2021 00:35:00*0.73125*0.73126*0.73128*0.73117
09/17/2021 00:40:00*0.73126*0.73127*0.73131*0.73123
09/17/2021 00:45:00*0.73127*0.73126*0.73133*0.73124
09/17/2021 00:50:00*0.73126*0.73141*0.73142*0.73124
09/17/2021 00:55:00*0.73141*0.73144*0.73145*0.73141
09/17/2021 01:00:00*0.73144*0.73156*0.73156*0.73141
09/17/2021 01:05:00*0.73156*0.73173*0.73174*0.7315
09/17/2021 01:10:00*0.73173*0.73189*0.73193*0.7317
09/17/2021 01:15:00*0.73189*0.73184*0.73194*0.7318
09/17/2021 01:20:00*0.73184*0.73189*0.73191*0.73183
09/17/2021 01:25:00*0.73189*0.73193*0.73201*0.73189
09/17/2021 01:30:00*0.73193*0.73197*0.73203*0.7319
09/17/2021 01:35:00*0.73197*0.73182*0.73198*0.73175
09/17/2021 01:40:00*0.73182*0.73162*0.73185*0.73162
09/17/2021 01:45:00*0.73162*0.73163*0.73175*0.7316
09/17/2021 01:50:00*0.73163*0.73171*0.73172*0.7316
09/17/2021 01:55:00*0.73171*0.73165*0.73177*0.73165
09/17/2021 02:00:00*0.73165*0.73158*0.73168*0.73156
09/17/2021 02:05:00*0.73158*0.73173*0.73186*0.73149
09/17/2021 02:10:00*0.73173*0.73181*0.73188*0.73167
09/17/2021 02:15:00*0.73181*0.73186*0.73192*0.73176
09/17/2021 02:20:00*0.73186*0.73188*0.73196*0.73179
09/17/2021 02:25:00*0.73188*0.73208*0.73211*0.73188
09/17/2021 02:30:00*0.73208*0.73196*0.73208*0.73189
09/17/2021 02:35:00*0.73196*0.73192*0.73211*0.73187
09/17/2021 02:40:00*0.73192*0.73176*0.73196*0.73171
09/17/2021 02:45:00*0.73176*0.73196*0.73196*0.73158
09/17/2021 02:50:00*0.73196*0.732*0.73206*0.73189
09/17/2021 02:55:00*0.732*0.73202*0.7321*0.73189
09/17/2021 03:00:00*0.73202*0.73201*0.73222*0.73198
09/17/2021 03:05:00*0.73201*0.73228*0.73242*0.73201
09/17/2021 03:10:00*0.73228*0.73198*0.73236*0.73194
09/17/2021 03:15:00*0.73198*0.73192*0.7323*0.73181
09/17/2021 03:20:00*0.73192*0.73216*0.73234*0.73184
09/17/2021 03:25:00*0.73216*0.73216*0.73244*0.73206
09/17/2021 03:30:00*0.73216*0.73231*0.73239*0.73204
09/17/2021 03:35:00*0.73231*0.73235*0.73253*0.73219
09/17/2021 03:40:00*0.73235*0.73232*0.73245*0.73229
09/17/2021 03:45:00*0.73232*0.73236*0.73252*0.73229
09/17/2021 03:50:00*0.73236*0.73239*0.73243*0.73227
09/17/2021 03:55:00*0.73239*0.73264*0.73268*0.73235
09/17/2021 04:00:00*0.73264*0.73221*0.73268*0.73221
09/17/2021 04:05:00*0.73221*0.73248*0.73265*0.73203
09/17/2021 04:10:00*0.73248*0.73215*0.73251*0.73214
09/17/2021 04:15:00*0.73215*0.73247*0.7325*0.73208
09/17/2021 04:20:00*0.73247*0.73272*0.73274*0.73239
09/17/2021 04:25:00*0.73272*0.73268*0.73274*0.73259
09/17/2021 04:30:00*0.73268*0.73279*0.73281*0.7326
09/17/2021 04:35:00*0.73279*0.73303*0.73306*0.73266
09/17/2021 04:40:00*0.73303*0.73283*0.73314*0.73283
09/17/2021 04:45:00*0.73283*0.73293*0.73301*0.73276
09/17/2021 04:50:00*0.73293*0.73309*0.73311*0.73285
09/17/2021 04:55:00*0.73309*0.73342*0.73342*0.73308
09/17/2021 05:00:00*0.73342*0.73348*0.73354*0.7333
09/17/2021 05:05:00*0.73348*0.73323*0.73351*0.73323
09/17/2021 05:10:00*0.73323*0.73335*0.73338*0.73298
09/17/2021 05:15:00*0.73335*0.73274*0.73347*0.73269
09/17/2021 05:20:00*0.73274*0.73306*0.73316*0.7326
09/17/2021 05:25:00*0.73306*0.73297*0.73318*0.73296
09/17/2021 05:30:00*0.73297*0.73276*0.73297*0.73263
09/17/2021 05:35:00*0.73276*0.73275*0.73281*0.73256
09/17/2021 05:40:00*0.73275*0.73272*0.73287*0.73264
09/17/2021 05:45:00*0.73272*0.73237*0.73279*0.7323
09/17/2021 05:50:00*0.73237*0.73247*0.73249*0.73223
09/17/2021 05:55:00*0.73247*0.7322*0.73247*0.73202
09/17/2021 06:00:00*0.7322*0.73262*0.73262*0.73205
09/17/2021 06:05:00*0.73262*0.73215*0.73265*0.73211
09/17/2021 06:10:00*0.73215*0.73221*0.73225*0.73202
09/17/2021 06:15:00*0.73221*0.73215*0.73223*0.73207
09/17/2021 06:20:00*0.73215*0.73241*0.7325*0.73207
09/17/2021 06:25:00*0.73241*0.73194*0.73245*0.73187
09/17/2021 06:30:00*0.73194*0.73198*0.73217*0.73187
09/17/2021 06:35:00*0.73198*0.73191*0.73205*0.73162
09/17/2021 06:40:00*0.73191*0.73183*0.73199*0.7317
09/17/2021 06:45:00*0.73183*0.73192*0.73197*0.73181
09/17/2021 06:50:00*0.73192*0.73217*0.73225*0.73189
09/17/2021 06:55:00*0.73217*0.73222*0.73223*0.73196
09/17/2021 07:00:00*0.73222*0.73233*0.73234*0.73206
09/17/2021 07:05:00*0.73233*0.73291*0.73294*0.73231
09/17/2021 07:10:00*0.73291*0.73277*0.73299*0.73271
09/17/2021 07:15:00*0.73277*0.73258*0.73286*0.73252
09/17/2021 07:20:00*0.73258*0.73292*0.73292*0.73256
09/17/2021 07:25:00*0.73292*0.73294*0.73327*0.73292
09/17/2021 07:30:00*0.73294*0.73273*0.73296*0.73267
09/17/2021 07:35:00*0.73273*0.73256*0.73273*0.73255
09/17/2021 07:40:00*0.73256*0.73266*0.73274*0.73254
09/17/2021 07:45:00*0.73266*0.73271*0.73274*0.73255
09/17/2021 07:50:00*0.73271*0.73258*0.73283*0.73257
09/17/2021 07:55:00*0.73258*0.73264*0.73272*0.73253
09/17/2021 08:00:00*0.73264*0.73235*0.73269*0.73235
09/17/2021 08:05:00*0.73235*0.7327*0.7327*0.73224
09/17/2021 08:10:00*0.7327*0.73284*0.73298*0.73263
09/17/2021 08:15:00*0.73284*0.73288*0.73299*0.73272
09/17/2021 08:20:00*0.73288*0.73293*0.73293*0.73272
09/17/2021 08:25:00*0.73293*0.73297*0.73322*0.73293
09/17/2021 08:30:00*0.73297*0.73305*0.73315*0.7329
09/17/2021 08:35:00*0.73305*0.73296*0.73311*0.73283
09/17/2021 08:40:00*0.73296*0.73267*0.73304*0.7326
09/17/2021 08:45:00*0.73267*0.73278*0.73284*0.73262
09/17/2021 08:50:00*0.73278*0.73305*0.73308*0.73277
09/17/2021 08:55:00*0.73305*0.73304*0.73313*0.73281
09/17/2021 09:00:00*0.73304*0.73311*0.73327*0.73303
09/17/2021 09:05:00*0.73311*0.73336*0.73339*0.7331
09/17/2021 09:10:00*0.73336*0.73294*0.7335*0.73292
09/17/2021 09:15:00*0.73294*0.73324*0.73336*0.73286
09/17/2021 09:20:00*0.73324*0.73299*0.73338*0.73296
09/17/2021 09:25:00*0.73299*0.73313*0.73329*0.73287
09/17/2021 09:30:00*0.73313*0.73304*0.73337*0.73301
09/17/2021 09:35:00*0.73304*0.73272*0.73322*0.73272
09/17/2021 09:40:00*0.73272*0.73303*0.73322*0.73267
09/17/2021 09:45:00*0.73303*0.73293*0.73326*0.73293
09/17/2021 09:50:00*0.73293*0.7325*0.7333*0.73245
09/17/2021 09:55:00*0.7325*0.73233*0.73254*0.73223
09/17/2021 10:00:00*0.73233*0.7322*0.73245*0.7318
09/17/2021 10:05:00*0.7322*0.73208*0.73252*0.73199
09/17/2021 10:10:00*0.73208*0.73215*0.73229*0.73197
09/17/2021 10:15:00*0.73215*0.73208*0.73219*0.73191
09/17/2021 10:20:00*0.73208*0.73211*0.73219*0.73182
09/17/2021 10:25:00*0.73211*0.73183*0.73239*0.73183
09/17/2021 10:30:00*0.73183*0.73089*0.73184*0.73087
09/17/2021 10:35:00*0.73089*0.73117*0.73132*0.7305
09/17/2021 10:40:00*0.73117*0.73111*0.73129*0.73072
09/17/2021 10:45:00*0.73111*0.73039*0.73113*0.7303
09/17/2021 10:50:00*0.73039*0.73017*0.73063*0.73012
09/17/2021 10:55:00*0.73017*0.73016*0.73041*0.72988
09/17/2021 11:00:00*0.73016*0.73004*0.73028*0.72935
09/17/2021 11:05:00*0.73004*0.73027*0.73031*0.72989
09/17/2021 11:10:00*0.73027*0.73026*0.73058*0.7302
09/17/2021 11:15:00*0.73026*0.72996*0.73027*0.72982
09/17/2021 11:20:00*0.72996*0.73001*0.73018*0.7298
09/17/2021 11:25:00*0.73001*0.73033*0.73068*0.72996
09/17/2021 11:30:00*0.73033*0.72999*0.73037*0.72996
09/17/2021 11:35:00*0.72999*0.73043*0.73048*0.72998
09/17/2021 11:40:00*0.73043*0.73082*0.73084*0.73034
09/17/2021 11:45:00*0.73082*0.73016*0.73082*0.73004
09/17/2021 11:50:00*0.73016*0.73046*0.73051*0.7301
09/17/2021 11:55:00*0.73046*0.73032*0.73048*0.73009
09/17/2021 12:00:00*0.73032*0.73043*0.73066*0.73032
09/17/2021 12:05:00*0.73043*0.73078*0.73089*0.73042
09/17/2021 12:10:00*0.73078*0.73098*0.73099*0.73066
09/17/2021 12:15:00*0.73098*0.73076*0.73098*0.73068
09/17/2021 12:20:00*0.73076*0.73111*0.73117*0.73076
09/17/2021 12:25:00*0.73111*0.73145*0.73145*0.73111
09/17/2021 12:30:00*0.73145*0.73141*0.73151*0.73134
09/17/2021 12:35:00*0.73141*0.73172*0.73175*0.73139
09/17/2021 12:40:00*0.73172*0.73186*0.73192*0.73169
09/17/2021 12:45:00*0.73186*0.73157*0.7319*0.73153
09/17/2021 12:50:00*0.73157*0.73163*0.73181*0.73157
09/17/2021 12:55:00*0.73163*0.7317*0.73189*0.73163
09/17/2021 13:00:00*0.7317*0.73166*0.7318*0.73161
09/17/2021 13:05:00*0.73166*0.73156*0.73167*0.7314
09/17/2021 13:10:00*0.73156*0.73158*0.73164*0.73154
09/17/2021 13:15:00*0.73158*0.73157*0.73175*0.73156
09/17/2021 13:20:00*0.73157*0.73141*0.73159*0.73141
09/17/2021 13:25:00*0.73141*0.73124*0.73142*0.73124
09/17/2021 13:30:00*0.73124*0.73119*0.73124*0.73113
09/17/2021 13:35:00*0.73119*0.731*0.73119*0.73087
09/17/2021 13:40:00*0.731*0.73102*0.73108*0.73092
09/17/2021 13:45:00*0.73102*0.73094*0.73109*0.73089
09/17/2021 13:50:00*0.73094*0.73062*0.73096*0.73061
09/17/2021 13:55:00*0.73062*0.73056*0.73068*0.73043
09/17/2021 14:00:00*0.73056*0.73091*0.73092*0.73052
09/17/2021 14:05:00*0.73091*0.7306*0.73095*0.73055
09/17/2021 14:10:00*0.7306*0.7308*0.73084*0.73058
09/17/2021 14:15:00*0.7308*0.73079*0.7309*0.73066
09/17/2021 14:20:00*0.73079*0.73068*0.73104*0.73064
09/17/2021 14:25:00*0.73068*0.73093*0.73099*0.73063
09/17/2021 14:30:00*0.73093*0.73075*0.73094*0.73068
09/17/2021 14:35:00*0.73075*0.73086*0.73096*0.73074
09/17/2021 14:40:00*0.73086*0.73095*0.73103*0.73079
09/17/2021 14:45:00*0.73095*0.73115*0.73117*0.73094
09/17/2021 14:50:00*0.73115*0.73119*0.73132*0.73114
09/17/2021 14:55:00*0.73119*0.73127*0.73134*0.73119
09/17/2021 15:00:00*0.73127*0.73129*0.73151*0.73123
09/17/2021 15:05:00*0.73129*0.73144*0.7315*0.73126
09/17/2021 15:10:00*0.73144*0.73148*0.73148*0.73124
09/17/2021 15:15:00*0.73148*0.73122*0.73148*0.73122
09/17/2021 15:20:00*0.73122*0.73129*0.73131*0.73116
09/17/2021 15:25:00*0.73129*0.73147*0.73147*0.73129
09/17/2021 15:30:00*0.73147*0.73136*0.73158*0.73126
09/17/2021 15:35:00*0.73136*0.73139*0.73142*0.73128
09/17/2021 15:40:00*0.73139*0.73138*0.73147*0.73134
09/17/2021 15:45:00*0.73138*0.73145*0.73156*0.73137
09/17/2021 15:50:00*0.73145*0.73108*0.73147*0.73107
09/17/2021 15:55:00*0.73108*0.73131*0.73144*0.73108
09/17/2021 16:00:00*0.73131*0.73102*0.73131*0.73098
09/17/2021 16:05:00*0.73102*0.73088*0.73102*0.73062
09/17/2021 16:10:00*0.73088*0.73077*0.73091*0.73077
09/17/2021 16:15:00*0.73077*0.73079*0.73087*0.7307
09/17/2021 16:20:00*0.73079*0.73058*0.7308*0.73047
09/17/2021 16:25:00*0.73058*0.73048*0.73068*0.73047
09/17/2021 16:30:00*0.73048*0.73011*0.7305*0.72999
09/17/2021 16:35:00*0.73011*0.72993*0.73023*0.72993
09/17/2021 16:40:00*0.72993*0.72999*0.73007*0.72992
09/17/2021 16:45:00*0.72999*0.72999*0.73004*0.72995
09/17/2021 16:50:00*0.72999*0.72987*0.72999*0.72979
09/17/2021 16:55:00*0.72987*0.72977*0.72993*0.72968
09/17/2021 17:00:00*0.72977*0.72962*0.72977*0.72952
