09/15/2021 17:05:00*0.72764*0.72793*0.72797*0.72764
09/15/2021 17:10:00*0.72793*0.72722*0.728*0.72722
09/15/2021 17:15:00*0.72722*0.72728*0.72728*0.72722
09/15/2021 17:20:00*0.72728*0.72737*0.72744*0.72728
09/15/2021 17:25:00*0.72737*0.72733*0.72758*0.72729
09/15/2021 17:30:00*0.72733*0.72751*0.72751*0.72733
09/15/2021 17:35:00*0.72751*0.72767*0.72783*0.72751
09/15/2021 17:40:00*0.72767*0.72766*0.72767*0.72753
09/15/2021 17:45:00*0.72766*0.72773*0.72773*0.72749
09/15/2021 17:50:00*0.72773*0.72778*0.72778*0.72762
09/15/2021 17:55:00*0.72778*0.72805*0.72805*0.72778
09/15/2021 18:00:00*0.72805*0.72798*0.72818*0.72786
09/15/2021 18:05:00*0.72798*0.7282*0.72839*0.72781
09/15/2021 18:10:00*0.7282*0.72826*0.72829*0.7282
09/15/2021 18:15:00*0.72826*0.72841*0.72842*0.72825
09/15/2021 18:20:00*0.72841*0.72846*0.72846*0.72835
09/15/2021 18:25:00*0.72846*0.7284*0.72846*0.7284
09/15/2021 18:30:00*0.7284*0.72843*0.72843*0.72837
09/15/2021 18:35:00*0.72843*0.72838*0.72847*0.72838
09/15/2021 18:40:00*0.72838*0.72842*0.72845*0.72832
09/15/2021 18:45:00*0.72842*0.72843*0.72848*0.72838
09/15/2021 18:50:00*0.72843*0.7284*0.72856*0.72838
09/15/2021 18:55:00*0.7284*0.72852*0.72857*0.72839
09/15/2021 19:00:00*0.72852*0.72848*0.72852*0.72846
09/15/2021 19:05:00*0.72848*0.72839*0.72855*0.72835
09/15/2021 19:10:00*0.72839*0.72839*0.72848*0.72839
09/15/2021 19:15:00*0.72839*0.72834*0.7284*0.72834
09/15/2021 19:20:00*0.72834*0.72835*0.72838*0.72829
09/15/2021 19:25:00*0.72835*0.72837*0.7284*0.72834
09/15/2021 19:30:00*0.72837*0.72816*0.72837*0.72815
09/15/2021 19:35:00*0.72816*0.72819*0.72824*0.72816
09/15/2021 19:40:00*0.72819*0.72822*0.72822*0.72819
09/15/2021 19:45:00*0.72822*0.72829*0.72835*0.7282
09/15/2021 19:50:00*0.72829*0.72837*0.72838*0.72828
09/15/2021 19:55:00*0.72837*0.72863*0.72863*0.72836
09/15/2021 20:00:00*0.72863*0.72873*0.72877*0.72858
09/15/2021 20:05:00*0.72873*0.72892*0.72896*0.72836
09/15/2021 20:10:00*0.72892*0.72892*0.72903*0.72867
09/15/2021 20:15:00*0.72892*0.72876*0.72892*0.72875
09/15/2021 20:20:00*0.72876*0.7286*0.72876*0.72857
09/15/2021 20:25:00*0.7286*0.72859*0.72862*0.72841
09/15/2021 20:30:00*0.72859*0.72863*0.72869*0.72851
09/15/2021 20:35:00*0.72863*0.72862*0.7287*0.72859
09/15/2021 20:40:00*0.72862*0.72857*0.72869*0.72856
09/15/2021 20:45:00*0.72857*0.72873*0.7288*0.72855
09/15/2021 20:50:00*0.72873*0.7286*0.72878*0.72858
09/15/2021 20:55:00*0.7286*0.72882*0.72884*0.72859
09/15/2021 21:00:00*0.72882*0.72861*0.72896*0.72861
09/15/2021 21:05:00*0.72861*0.72851*0.72862*0.72838
09/15/2021 21:10:00*0.72851*0.72843*0.72855*0.72836
09/15/2021 21:15:00*0.72843*0.72838*0.72848*0.72834
09/15/2021 21:20:00*0.72838*0.72835*0.72838*0.72824
09/15/2021 21:25:00*0.72835*0.72819*0.72837*0.72817
09/15/2021 21:30:00*0.72819*0.72833*0.72835*0.72819
09/15/2021 21:35:00*0.72833*0.72814*0.7285*0.72807
09/15/2021 21:40:00*0.72814*0.72821*0.72836*0.72811
09/15/2021 21:45:00*0.72821*0.72808*0.72823*0.72807
09/15/2021 21:50:00*0.72808*0.72792*0.72815*0.72787
09/15/2021 21:55:00*0.72792*0.72797*0.72799*0.7278
09/15/2021 22:00:00*0.72797*0.72773*0.72797*0.72771
09/15/2021 22:05:00*0.72773*0.72755*0.72778*0.7275
09/15/2021 22:10:00*0.72755*0.72792*0.72792*0.72755
09/15/2021 22:15:00*0.72792*0.72781*0.72792*0.72777
09/15/2021 22:20:00*0.72781*0.72756*0.72781*0.72748
09/15/2021 22:25:00*0.72756*0.72765*0.7277*0.72753
09/15/2021 22:30:00*0.72765*0.72756*0.72766*0.7275
09/15/2021 22:35:00*0.72756*0.72753*0.72765*0.72746
09/15/2021 22:40:00*0.72753*0.72772*0.72773*0.72749
09/15/2021 22:45:00*0.72772*0.7278*0.72788*0.7277
09/15/2021 22:50:00*0.7278*0.72798*0.72798*0.72778
09/15/2021 22:55:00*0.72798*0.72792*0.72798*0.72787
09/15/2021 23:00:00*0.72792*0.72767*0.72801*0.72763
09/15/2021 23:05:00*0.72767*0.72771*0.72772*0.7276
09/15/2021 23:10:00*0.72771*0.72796*0.72799*0.72768
09/15/2021 23:15:00*0.72796*0.72787*0.72796*0.72778
09/15/2021 23:20:00*0.72787*0.7279*0.7279*0.72783
09/15/2021 23:25:00*0.7279*0.72781*0.7279*0.72769
09/15/2021 23:30:00*0.72781*0.72781*0.72792*0.72778
09/15/2021 23:35:00*0.72781*0.72772*0.72785*0.72767
09/15/2021 23:40:00*0.72772*0.72766*0.72784*0.72766
09/15/2021 23:45:00*0.72766*0.72768*0.72773*0.72757
09/15/2021 23:50:00*0.72768*0.72762*0.72778*0.72762
09/15/2021 23:55:00*0.72762*0.72772*0.72775*0.72757
09/16/2021 00:00:00*0.72772*0.72768*0.72774*0.72768
09/16/2021 00:05:00*0.72768*0.72793*0.72795*0.72768
09/16/2021 00:10:00*0.72793*0.72795*0.72798*0.72789
09/16/2021 00:15:00*0.72795*0.72795*0.72798*0.72788
09/16/2021 00:20:00*0.72795*0.72798*0.72802*0.72789
09/16/2021 00:25:00*0.72798*0.72804*0.72804*0.72791
09/16/2021 00:30:00*0.72804*0.72805*0.72812*0.72803
09/16/2021 00:35:00*0.72805*0.72809*0.72815*0.72803
09/16/2021 00:40:00*0.72809*0.72819*0.7282*0.72807
09/16/2021 00:45:00*0.72819*0.7282*0.7282*0.72815
09/16/2021 00:50:00*0.7282*0.7282*0.72824*0.72818
09/16/2021 00:55:00*0.7282*0.72809*0.72821*0.72807
09/16/2021 01:00:00*0.72809*0.72811*0.72815*0.72806
09/16/2021 01:05:00*0.72811*0.72801*0.72815*0.72799
09/16/2021 01:10:00*0.72801*0.72813*0.72815*0.72799
09/16/2021 01:15:00*0.72813*0.72807*0.72815*0.72804
09/16/2021 01:20:00*0.72807*0.72802*0.72811*0.728
09/16/2021 01:25:00*0.72802*0.72805*0.72806*0.72794
09/16/2021 01:30:00*0.72805*0.72831*0.72833*0.72805
09/16/2021 01:35:00*0.72831*0.72807*0.72833*0.72807
09/16/2021 01:40:00*0.72807*0.72805*0.72812*0.72796
09/16/2021 01:45:00*0.72805*0.72821*0.72824*0.72798
09/16/2021 01:50:00*0.72821*0.72813*0.72826*0.72806
09/16/2021 01:55:00*0.72813*0.72822*0.72823*0.72795
09/16/2021 02:00:00*0.72822*0.72805*0.72824*0.72796
09/16/2021 02:05:00*0.72805*0.72812*0.72837*0.72795
09/16/2021 02:10:00*0.72812*0.72838*0.72859*0.7281
09/16/2021 02:15:00*0.72838*0.72837*0.72852*0.72828
09/16/2021 02:20:00*0.72837*0.7285*0.72875*0.72836
09/16/2021 02:25:00*0.7285*0.72851*0.72873*0.72848
09/16/2021 02:30:00*0.72851*0.72862*0.72868*0.72844
09/16/2021 02:35:00*0.72862*0.7282*0.72864*0.72817
09/16/2021 02:40:00*0.7282*0.72839*0.72844*0.7282
09/16/2021 02:45:00*0.72839*0.72864*0.72869*0.72839
09/16/2021 02:50:00*0.72864*0.72844*0.72873*0.72835
09/16/2021 02:55:00*0.72844*0.72835*0.72854*0.7283
09/16/2021 03:00:00*0.72835*0.7287*0.72876*0.72835
09/16/2021 03:05:00*0.7287*0.72907*0.72907*0.72858
09/16/2021 03:10:00*0.72907*0.72898*0.72939*0.72895
09/16/2021 03:15:00*0.72898*0.72929*0.7293*0.72874
09/16/2021 03:20:00*0.72929*0.72937*0.72943*0.72911
09/16/2021 03:25:00*0.72937*0.72963*0.72966*0.72937
09/16/2021 03:30:00*0.72963*0.7294*0.72965*0.72927
09/16/2021 03:35:00*0.7294*0.72874*0.7295*0.72874
09/16/2021 03:40:00*0.72874*0.72886*0.72894*0.72871
09/16/2021 03:45:00*0.72886*0.72914*0.72924*0.72876
09/16/2021 03:50:00*0.72914*0.7291*0.72934*0.72904
09/16/2021 03:55:00*0.7291*0.72942*0.72946*0.72902
09/16/2021 04:00:00*0.72942*0.72941*0.72956*0.7293
09/16/2021 04:05:00*0.72941*0.7294*0.72951*0.72919
09/16/2021 04:10:00*0.7294*0.72962*0.72973*0.72936
09/16/2021 04:15:00*0.72962*0.72982*0.72997*0.72961
09/16/2021 04:20:00*0.72982*0.73013*0.73013*0.72976
09/16/2021 04:25:00*0.73013*0.72973*0.73021*0.72968
09/16/2021 04:30:00*0.72973*0.72975*0.7298*0.72958
09/16/2021 04:35:00*0.72975*0.72969*0.73002*0.72962
09/16/2021 04:40:00*0.72969*0.72997*0.72998*0.72966
09/16/2021 04:45:00*0.72997*0.72987*0.73*0.72979
09/16/2021 04:50:00*0.72987*0.72996*0.73011*0.72981
09/16/2021 04:55:00*0.72996*0.73067*0.73067*0.72996
09/16/2021 05:00:00*0.73067*0.73088*0.73089*0.73056
09/16/2021 05:05:00*0.73088*0.73094*0.731*0.7308
09/16/2021 05:10:00*0.73094*0.73093*0.73113*0.7309
09/16/2021 05:15:00*0.73093*0.73104*0.73125*0.7309
09/16/2021 05:20:00*0.73104*0.73064*0.73107*0.73064
09/16/2021 05:25:00*0.73064*0.73065*0.73074*0.73055
09/16/2021 05:30:00*0.73065*0.73085*0.73103*0.73065
09/16/2021 05:35:00*0.73085*0.73043*0.73086*0.73042
09/16/2021 05:40:00*0.73043*0.73024*0.73052*0.73022
09/16/2021 05:45:00*0.73024*0.73048*0.7305*0.7302
09/16/2021 05:50:00*0.73048*0.73053*0.73055*0.73029
09/16/2021 05:55:00*0.73053*0.73075*0.73087*0.73053
09/16/2021 06:00:00*0.73075*0.73075*0.73086*0.73063
09/16/2021 06:05:00*0.73075*0.73077*0.73092*0.7307
09/16/2021 06:10:00*0.73077*0.7306*0.73079*0.73059
09/16/2021 06:15:00*0.7306*0.73059*0.7306*0.73048
09/16/2021 06:20:00*0.73059*0.73058*0.73068*0.73052
09/16/2021 06:25:00*0.73058*0.73058*0.73061*0.73051
09/16/2021 06:30:00*0.73058*0.7306*0.73071*0.73043
09/16/2021 06:35:00*0.7306*0.73091*0.731*0.7306
09/16/2021 06:40:00*0.73091*0.73123*0.73133*0.7309
09/16/2021 06:45:00*0.73123*0.73135*0.73136*0.73109
09/16/2021 06:50:00*0.73135*0.73173*0.73176*0.73135
09/16/2021 06:55:00*0.73173*0.73163*0.73175*0.73158
09/16/2021 07:00:00*0.73163*0.73175*0.73177*0.73158
09/16/2021 07:05:00*0.73175*0.73167*0.73178*0.73162
09/16/2021 07:10:00*0.73167*0.73169*0.73181*0.73162
09/16/2021 07:15:00*0.73169*0.7315*0.73172*0.73148
09/16/2021 07:20:00*0.7315*0.73173*0.73177*0.7315
09/16/2021 07:25:00*0.73173*0.73182*0.7319*0.73169
09/16/2021 07:30:00*0.73182*0.73194*0.73197*0.7318
09/16/2021 07:35:00*0.73194*0.73208*0.73209*0.73191
09/16/2021 07:40:00*0.73208*0.73186*0.73223*0.73162
09/16/2021 07:45:00*0.73186*0.73209*0.73217*0.73186
09/16/2021 07:50:00*0.73209*0.73197*0.73212*0.73196
09/16/2021 07:55:00*0.73197*0.73185*0.732*0.73177
09/16/2021 08:00:00*0.73185*0.732*0.732*0.7318
09/16/2021 08:05:00*0.732*0.73173*0.73204*0.73172
09/16/2021 08:10:00*0.73173*0.73179*0.73184*0.73164
09/16/2021 08:15:00*0.73179*0.73226*0.73226*0.73177
09/16/2021 08:20:00*0.73226*0.73222*0.7325*0.73219
09/16/2021 08:25:00*0.73222*0.73187*0.73234*0.73181
09/16/2021 08:30:00*0.73187*0.73161*0.73193*0.73147
09/16/2021 08:35:00*0.73161*0.73241*0.73268*0.73149
09/16/2021 08:40:00*0.73241*0.73259*0.73279*0.73239
09/16/2021 08:45:00*0.73259*0.73225*0.7327*0.73224
09/16/2021 08:50:00*0.73225*0.73262*0.73293*0.73214
09/16/2021 08:55:00*0.73262*0.73234*0.73298*0.73234
09/16/2021 09:00:00*0.73234*0.73273*0.73273*0.73231
09/16/2021 09:05:00*0.73273*0.7324*0.73273*0.73237
09/16/2021 09:10:00*0.7324*0.73246*0.73267*0.73238
09/16/2021 09:15:00*0.73246*0.73229*0.73249*0.73218
09/16/2021 09:20:00*0.73229*0.73243*0.73252*0.73229
09/16/2021 09:25:00*0.73243*0.73201*0.73245*0.73198
09/16/2021 09:30:00*0.73201*0.73207*0.73211*0.73193
09/16/2021 09:35:00*0.73207*0.73225*0.73245*0.73202
09/16/2021 09:40:00*0.73225*0.73224*0.73236*0.73185
09/16/2021 09:45:00*0.73224*0.73169*0.73224*0.73163
09/16/2021 09:50:00*0.73169*0.73145*0.73177*0.73103
09/16/2021 09:55:00*0.73145*0.73114*0.73199*0.73111
09/16/2021 10:00:00*0.73114*0.73119*0.73173*0.73107
09/16/2021 10:05:00*0.73119*0.73058*0.7312*0.73045
09/16/2021 10:10:00*0.73058*0.73026*0.73072*0.7302
09/16/2021 10:15:00*0.73026*0.73014*0.73062*0.73011
09/16/2021 10:20:00*0.73014*0.7305*0.7305*0.73003
09/16/2021 10:25:00*0.7305*0.72995*0.7305*0.72995
09/16/2021 10:30:00*0.72995*0.72958*0.72997*0.72953
09/16/2021 10:35:00*0.72958*0.72969*0.72969*0.72912
09/16/2021 10:40:00*0.72969*0.72907*0.72986*0.72901
09/16/2021 10:45:00*0.72907*0.72906*0.72931*0.72873
09/16/2021 10:50:00*0.72906*0.72865*0.72954*0.72865
09/16/2021 10:55:00*0.72865*0.72835*0.72883*0.72825
09/16/2021 11:00:00*0.72835*0.72879*0.72882*0.72806
09/16/2021 11:05:00*0.72879*0.72868*0.72902*0.72854
09/16/2021 11:10:00*0.72868*0.72879*0.72881*0.7284
09/16/2021 11:15:00*0.72879*0.7291*0.72924*0.72879
09/16/2021 11:20:00*0.7291*0.72907*0.72912*0.72885
09/16/2021 11:25:00*0.72907*0.72892*0.72913*0.72876
09/16/2021 11:30:00*0.72892*0.72893*0.72903*0.72878
09/16/2021 11:35:00*0.72893*0.72945*0.72948*0.72886
09/16/2021 11:40:00*0.72945*0.72944*0.72954*0.72937
09/16/2021 11:45:00*0.72944*0.7295*0.7297*0.72933
09/16/2021 11:50:00*0.7295*0.72947*0.72953*0.72938
09/16/2021 11:55:00*0.72947*0.72948*0.72959*0.72939
09/16/2021 12:00:00*0.72948*0.7294*0.72952*0.72924
09/16/2021 12:05:00*0.7294*0.72928*0.72946*0.72924
09/16/2021 12:10:00*0.72928*0.72959*0.72967*0.72928
09/16/2021 12:15:00*0.72959*0.72944*0.72961*0.7293
09/16/2021 12:20:00*0.72944*0.72969*0.72977*0.7294
09/16/2021 12:25:00*0.72969*0.72974*0.72974*0.72955
09/16/2021 12:30:00*0.72974*0.72956*0.72979*0.72954
09/16/2021 12:35:00*0.72956*0.72954*0.72961*0.72948
09/16/2021 12:40:00*0.72954*0.72942*0.7296*0.72942
09/16/2021 12:45:00*0.72942*0.72952*0.72955*0.72942
09/16/2021 12:50:00*0.72952*0.72952*0.72954*0.72947
09/16/2021 12:55:00*0.72952*0.72966*0.72972*0.7295
09/16/2021 13:00:00*0.72966*0.7298*0.72989*0.72964
09/16/2021 13:05:00*0.7298*0.7297*0.72991*0.72965
09/16/2021 13:10:00*0.7297*0.72972*0.72985*0.72967
09/16/2021 13:15:00*0.72972*0.72973*0.72975*0.72964
09/16/2021 13:20:00*0.72973*0.72992*0.72993*0.7297
09/16/2021 13:25:00*0.72992*0.72987*0.73002*0.72982
09/16/2021 13:30:00*0.72987*0.73006*0.7301*0.72986
09/16/2021 13:35:00*0.73006*0.73017*0.73018*0.72994
09/16/2021 13:40:00*0.73017*0.73017*0.73022*0.73013
09/16/2021 13:45:00*0.73017*0.7302*0.73025*0.73015
09/16/2021 13:50:00*0.7302*0.73027*0.73029*0.7302
09/16/2021 13:55:00*0.73027*0.73045*0.73047*0.73024
09/16/2021 14:00:00*0.73045*0.73038*0.73055*0.73035
09/16/2021 14:05:00*0.73038*0.7303*0.73042*0.73026
09/16/2021 14:10:00*0.7303*0.73055*0.73065*0.7303
09/16/2021 14:15:00*0.73055*0.73074*0.73085*0.73055
09/16/2021 14:20:00*0.73074*0.73078*0.73087*0.73073
09/16/2021 14:25:00*0.73078*0.73075*0.73087*0.73073
09/16/2021 14:30:00*0.73075*0.73075*0.73079*0.73071
09/16/2021 14:35:00*0.73075*0.73097*0.73098*0.73067
09/16/2021 14:40:00*0.73097*0.73091*0.73101*0.73082
09/16/2021 14:45:00*0.73091*0.73097*0.73098*0.73085
09/16/2021 14:50:00*0.73097*0.73094*0.73098*0.73081
09/16/2021 14:55:00*0.73094*0.73089*0.73097*0.73077
09/16/2021 15:00:00*0.73089*0.73097*0.73107*0.73088
09/16/2021 15:05:00*0.73097*0.7307*0.73106*0.73053
09/16/2021 15:10:00*0.7307*0.73107*0.73116*0.73063
09/16/2021 15:15:00*0.73107*0.73089*0.73116*0.73088
09/16/2021 15:20:00*0.73089*0.73068*0.73089*0.73063
09/16/2021 15:25:00*0.73068*0.73039*0.73071*0.73033
09/16/2021 15:30:00*0.73039*0.7301*0.73041*0.73004
09/16/2021 15:35:00*0.7301*0.73042*0.73042*0.73008
09/16/2021 15:40:00*0.73042*0.73036*0.73047*0.73032
09/16/2021 15:45:00*0.73036*0.73064*0.73067*0.73035
09/16/2021 15:50:00*0.73064*0.73066*0.73067*0.73047
09/16/2021 15:55:00*0.73066*0.73073*0.73074*0.73057
09/16/2021 16:00:00*0.73073*0.73081*0.73081*0.7305
09/16/2021 16:05:00*0.73081*0.73088*0.73108*0.73078
09/16/2021 16:10:00*0.73088*0.73088*0.73091*0.73073
09/16/2021 16:15:00*0.73088*0.73077*0.73091*0.73073
09/16/2021 16:20:00*0.73077*0.73075*0.73083*0.73073
09/16/2021 16:25:00*0.73075*0.73071*0.73076*0.73055
09/16/2021 16:30:00*0.73071*0.73082*0.73082*0.73069
09/16/2021 16:35:00*0.73082*0.73112*0.73114*0.73078
09/16/2021 16:40:00*0.73112*0.73104*0.73113*0.73101
09/16/2021 16:45:00*0.73104*0.73103*0.73107*0.731
09/16/2021 16:50:00*0.73103*0.73112*0.73117*0.73102
09/16/2021 16:55:00*0.73112*0.73122*0.73128*0.73112
09/16/2021 17:00:00*0.73122*0.73102*0.7313*0.73079
