09/14/2021 17:05:00*0.72447*0.72387*0.72465*0.72381
09/14/2021 17:10:00*0.72387*0.72323*0.72388*0.72323
09/14/2021 17:15:00*0.72323*0.72332*0.72332*0.72323
09/14/2021 17:20:00*0.72332*0.72332*0.72332*0.72317
09/14/2021 17:25:00*0.72332*0.72338*0.72358*0.72332
09/14/2021 17:30:00*0.72338*0.72347*0.72347*0.72331
09/14/2021 17:35:00*0.72347*0.72427*0.72436*0.72347
09/14/2021 17:40:00*0.72427*0.72435*0.72444*0.72423
09/14/2021 17:45:00*0.72435*0.72431*0.72435*0.72425
09/14/2021 17:50:00*0.72431*0.72431*0.72431*0.72431
09/14/2021 17:55:00*0.72431*0.72431*0.72431*0.72431
09/14/2021 18:00:00*0.72431*0.72468*0.72494*0.72431
09/14/2021 18:05:00*0.72468*0.72442*0.72473*0.72432
09/14/2021 18:10:00*0.72442*0.72457*0.72457*0.72441
09/14/2021 18:15:00*0.72457*0.72471*0.72472*0.72455
09/14/2021 18:20:00*0.72471*0.72476*0.72476*0.7247
09/14/2021 18:25:00*0.72476*0.72472*0.72477*0.72471
09/14/2021 18:30:00*0.72472*0.72466*0.72472*0.72464
09/14/2021 18:35:00*0.72466*0.72466*0.7247*0.72464
09/14/2021 18:40:00*0.72466*0.72471*0.72474*0.72463
09/14/2021 18:45:00*0.72471*0.72479*0.72479*0.72471
09/14/2021 18:50:00*0.72479*0.72475*0.72482*0.72475
09/14/2021 18:55:00*0.72475*0.72478*0.72481*0.72468
09/14/2021 19:00:00*0.72478*0.72467*0.72479*0.72467
09/14/2021 19:05:00*0.72467*0.72468*0.72471*0.72461
09/14/2021 19:10:00*0.72468*0.7247*0.72475*0.72468
09/14/2021 19:15:00*0.7247*0.72481*0.72482*0.7247
09/14/2021 19:20:00*0.72481*0.72463*0.72481*0.72463
09/14/2021 19:25:00*0.72463*0.72471*0.72471*0.72461
09/14/2021 19:30:00*0.72471*0.72476*0.72478*0.72471
09/14/2021 19:35:00*0.72476*0.72476*0.72476*0.7247
09/14/2021 19:40:00*0.72476*0.72482*0.72484*0.72476
09/14/2021 19:45:00*0.72482*0.72477*0.72484*0.72476
09/14/2021 19:50:00*0.72477*0.7248*0.72486*0.72475
09/14/2021 19:55:00*0.7248*0.72484*0.72485*0.72479
09/14/2021 20:00:00*0.72484*0.72483*0.7249*0.72479
09/14/2021 20:05:00*0.72483*0.72473*0.725*0.72473
09/14/2021 20:10:00*0.72473*0.72478*0.72486*0.72467
09/14/2021 20:15:00*0.72478*0.72479*0.72488*0.72475
09/14/2021 20:20:00*0.72479*0.72503*0.72505*0.72478
09/14/2021 20:25:00*0.72503*0.72507*0.72512*0.72499
09/14/2021 20:30:00*0.72507*0.72481*0.72524*0.72481
09/14/2021 20:35:00*0.72481*0.72463*0.72484*0.72461
09/14/2021 20:40:00*0.72463*0.72455*0.72465*0.72453
09/14/2021 20:45:00*0.72455*0.72463*0.72474*0.72455
09/14/2021 20:50:00*0.72463*0.7246*0.72468*0.72458
09/14/2021 20:55:00*0.7246*0.72447*0.72464*0.72446
09/14/2021 21:00:00*0.72447*0.72438*0.72452*0.72434
09/14/2021 21:05:00*0.72438*0.72442*0.7245*0.72435
09/14/2021 21:10:00*0.72442*0.72453*0.72459*0.72441
09/14/2021 21:15:00*0.72453*0.72473*0.72473*0.72452
09/14/2021 21:20:00*0.72473*0.72476*0.72482*0.72466
09/14/2021 21:25:00*0.72476*0.72432*0.7248*0.72432
09/14/2021 21:30:00*0.72432*0.72446*0.7245*0.72429
09/14/2021 21:35:00*0.72446*0.72453*0.72458*0.72435
09/14/2021 21:40:00*0.72453*0.72433*0.72453*0.72425
09/14/2021 21:45:00*0.72433*0.72405*0.72436*0.72405
09/14/2021 21:50:00*0.72405*0.72405*0.72408*0.72391
09/14/2021 21:55:00*0.72405*0.72401*0.72406*0.72396
09/14/2021 22:00:00*0.72401*0.72405*0.72411*0.724
09/14/2021 22:05:00*0.72405*0.72365*0.72407*0.72358
09/14/2021 22:10:00*0.72365*0.72364*0.72385*0.72363
09/14/2021 22:15:00*0.72364*0.72366*0.72369*0.72357
09/14/2021 22:20:00*0.72366*0.72433*0.72439*0.72366
09/14/2021 22:25:00*0.72433*0.72421*0.72443*0.72413
09/14/2021 22:30:00*0.72421*0.72414*0.72435*0.7241
09/14/2021 22:35:00*0.72414*0.72448*0.72452*0.72414
09/14/2021 22:40:00*0.72448*0.72428*0.72448*0.72424
09/14/2021 22:45:00*0.72428*0.72416*0.72429*0.7241
09/14/2021 22:50:00*0.72416*0.72427*0.72433*0.72412
09/14/2021 22:55:00*0.72427*0.72435*0.72437*0.72422
09/14/2021 23:00:00*0.72435*0.7243*0.72469*0.72428
09/14/2021 23:05:00*0.7243*0.72446*0.72451*0.72425
09/14/2021 23:10:00*0.72446*0.72437*0.72449*0.72437
09/14/2021 23:15:00*0.72437*0.72434*0.72442*0.72429
09/14/2021 23:20:00*0.72434*0.7244*0.72444*0.72432
09/14/2021 23:25:00*0.7244*0.72433*0.72443*0.72431
09/14/2021 23:30:00*0.72433*0.72446*0.72447*0.72433
09/14/2021 23:35:00*0.72446*0.72444*0.72453*0.72435
09/14/2021 23:40:00*0.72444*0.72435*0.72454*0.72433
09/14/2021 23:45:00*0.72435*0.72436*0.72441*0.72431
09/14/2021 23:50:00*0.72436*0.72442*0.72448*0.72436
09/14/2021 23:55:00*0.72442*0.72453*0.72459*0.72441
09/15/2021 00:00:00*0.72453*0.72458*0.7246*0.72452
09/15/2021 00:05:00*0.72458*0.72466*0.72466*0.72448
09/15/2021 00:10:00*0.72466*0.72501*0.72505*0.72458
09/15/2021 00:15:00*0.72501*0.72526*0.72535*0.72501
09/15/2021 00:20:00*0.72526*0.72521*0.72527*0.72518
09/15/2021 00:25:00*0.72521*0.72517*0.72522*0.72508
09/15/2021 00:30:00*0.72517*0.72523*0.72532*0.72517
09/15/2021 00:35:00*0.72523*0.72535*0.72538*0.72523
09/15/2021 00:40:00*0.72535*0.72525*0.72539*0.72524
09/15/2021 00:45:00*0.72525*0.72539*0.72544*0.72525
09/15/2021 00:50:00*0.72539*0.72539*0.72542*0.72533
09/15/2021 00:55:00*0.72539*0.72547*0.72549*0.72538
09/15/2021 01:00:00*0.72547*0.72548*0.7256*0.72546
09/15/2021 01:05:00*0.72548*0.72532*0.72549*0.72518
09/15/2021 01:10:00*0.72532*0.72524*0.72542*0.72521
09/15/2021 01:15:00*0.72524*0.7253*0.72534*0.72523
09/15/2021 01:20:00*0.7253*0.72495*0.72534*0.72472
09/15/2021 01:25:00*0.72495*0.72511*0.72519*0.72492
09/15/2021 01:30:00*0.72511*0.72511*0.72515*0.72501
09/15/2021 01:35:00*0.72511*0.72508*0.72517*0.72499
09/15/2021 01:40:00*0.72508*0.72522*0.72529*0.72503
09/15/2021 01:45:00*0.72522*0.72508*0.72533*0.72508
09/15/2021 01:50:00*0.72508*0.72499*0.72508*0.72488
09/15/2021 01:55:00*0.72499*0.72508*0.72509*0.72496
09/15/2021 02:00:00*0.72508*0.72464*0.72511*0.72464
09/15/2021 02:05:00*0.72464*0.72468*0.72486*0.72464
09/15/2021 02:10:00*0.72468*0.72465*0.72485*0.72464
09/15/2021 02:15:00*0.72465*0.72459*0.72465*0.72441
09/15/2021 02:20:00*0.72459*0.72443*0.72467*0.7244
09/15/2021 02:25:00*0.72443*0.72448*0.72456*0.72437
09/15/2021 02:30:00*0.72448*0.72421*0.72452*0.72421
09/15/2021 02:35:00*0.72421*0.72432*0.72441*0.72416
09/15/2021 02:40:00*0.72432*0.72424*0.72434*0.72397
09/15/2021 02:45:00*0.72424*0.72417*0.72429*0.7241
09/15/2021 02:50:00*0.72417*0.72427*0.72441*0.72413
09/15/2021 02:55:00*0.72427*0.72435*0.72445*0.72427
09/15/2021 03:00:00*0.72435*0.72452*0.72454*0.72435
09/15/2021 03:05:00*0.72452*0.72434*0.72464*0.72425
09/15/2021 03:10:00*0.72434*0.72439*0.72455*0.72418
09/15/2021 03:15:00*0.72439*0.72422*0.72456*0.72416
09/15/2021 03:20:00*0.72422*0.72418*0.72446*0.72415
09/15/2021 03:25:00*0.72418*0.72431*0.72452*0.72416
09/15/2021 03:30:00*0.72431*0.72474*0.72479*0.72425
09/15/2021 03:35:00*0.72474*0.72462*0.72474*0.72454
09/15/2021 03:40:00*0.72462*0.72431*0.72465*0.7243
09/15/2021 03:45:00*0.72431*0.72431*0.72433*0.72411
09/15/2021 03:50:00*0.72431*0.72407*0.72431*0.72407
09/15/2021 03:55:00*0.72407*0.7241*0.72414*0.72394
09/15/2021 04:00:00*0.7241*0.72436*0.72436*0.72405
09/15/2021 04:05:00*0.72436*0.72456*0.72462*0.72436
09/15/2021 04:10:00*0.72456*0.7246*0.72464*0.72443
09/15/2021 04:15:00*0.7246*0.72431*0.72461*0.7243
09/15/2021 04:20:00*0.72431*0.72477*0.72483*0.7243
09/15/2021 04:25:00*0.72477*0.72455*0.72483*0.72453
09/15/2021 04:30:00*0.72455*0.7249*0.7249*0.72445
09/15/2021 04:35:00*0.7249*0.72491*0.72503*0.72482
09/15/2021 04:40:00*0.72491*0.7247*0.72494*0.7246
09/15/2021 04:45:00*0.7247*0.72462*0.72501*0.72459
09/15/2021 04:50:00*0.72462*0.72431*0.72486*0.72422
09/15/2021 04:55:00*0.72431*0.72392*0.72441*0.72384
09/15/2021 05:00:00*0.72392*0.72409*0.72424*0.72379
09/15/2021 05:05:00*0.72409*0.72397*0.72427*0.72396
09/15/2021 05:10:00*0.72397*0.7239*0.72408*0.72382
09/15/2021 05:15:00*0.7239*0.72404*0.72409*0.72378
09/15/2021 05:20:00*0.72404*0.72388*0.72417*0.72385
09/15/2021 05:25:00*0.72388*0.72376*0.72399*0.72373
09/15/2021 05:30:00*0.72376*0.72339*0.7238*0.72335
09/15/2021 05:35:00*0.72339*0.72362*0.72363*0.72335
09/15/2021 05:40:00*0.72362*0.72355*0.72373*0.72351
09/15/2021 05:45:00*0.72355*0.72362*0.72366*0.72349
09/15/2021 05:50:00*0.72362*0.72362*0.72369*0.72344
09/15/2021 05:55:00*0.72362*0.72402*0.72402*0.72362
09/15/2021 06:00:00*0.72402*0.72387*0.72414*0.72386
09/15/2021 06:05:00*0.72387*0.72386*0.72394*0.72384
09/15/2021 06:10:00*0.72386*0.7236*0.72399*0.72347
09/15/2021 06:15:00*0.7236*0.72358*0.72366*0.72348
09/15/2021 06:20:00*0.72358*0.72354*0.72367*0.72353
09/15/2021 06:25:00*0.72354*0.7235*0.72361*0.72338
09/15/2021 06:30:00*0.7235*0.7233*0.72353*0.72328
09/15/2021 06:35:00*0.7233*0.72338*0.72345*0.72326
09/15/2021 06:40:00*0.72338*0.72319*0.72352*0.72319
09/15/2021 06:45:00*0.72319*0.7232*0.7233*0.72311
09/15/2021 06:50:00*0.7232*0.72282*0.7232*0.72282
09/15/2021 06:55:00*0.72282*0.72279*0.72287*0.72273
09/15/2021 07:00:00*0.72279*0.7228*0.72285*0.72269
09/15/2021 07:05:00*0.7228*0.72298*0.72301*0.72279
09/15/2021 07:10:00*0.72298*0.72262*0.723*0.72261
09/15/2021 07:15:00*0.72262*0.72241*0.72272*0.72241
09/15/2021 07:20:00*0.72241*0.72255*0.72257*0.72232
09/15/2021 07:25:00*0.72255*0.72271*0.72273*0.72251
09/15/2021 07:30:00*0.72271*0.72259*0.72274*0.72254
09/15/2021 07:35:00*0.72259*0.72242*0.72259*0.7224
09/15/2021 07:40:00*0.72242*0.72226*0.72246*0.72207
09/15/2021 07:45:00*0.72226*0.72284*0.72284*0.72223
09/15/2021 07:50:00*0.72284*0.72281*0.72296*0.72278
09/15/2021 07:55:00*0.72281*0.72305*0.72306*0.72276
09/15/2021 08:00:00*0.72305*0.72291*0.72305*0.72271
09/15/2021 08:05:00*0.72291*0.72272*0.72301*0.72272
09/15/2021 08:10:00*0.72272*0.72261*0.72285*0.72261
09/15/2021 08:15:00*0.72261*0.72265*0.7227*0.72257
09/15/2021 08:20:00*0.72265*0.72251*0.72265*0.72237
09/15/2021 08:25:00*0.72251*0.72222*0.72253*0.72222
09/15/2021 08:30:00*0.72222*0.72243*0.72256*0.72214
09/15/2021 08:35:00*0.72243*0.72345*0.72347*0.72243
09/15/2021 08:40:00*0.72345*0.724*0.724*0.72338
09/15/2021 08:45:00*0.724*0.72394*0.72417*0.72377
09/15/2021 08:50:00*0.72394*0.724*0.72412*0.72374
09/15/2021 08:55:00*0.724*0.72455*0.72463*0.72399
09/15/2021 09:00:00*0.72455*0.72452*0.72459*0.72436
09/15/2021 09:05:00*0.72452*0.7245*0.72472*0.7244
09/15/2021 09:10:00*0.7245*0.72462*0.72466*0.72427
09/15/2021 09:15:00*0.72462*0.72474*0.72477*0.72447
09/15/2021 09:20:00*0.72474*0.72472*0.72493*0.72466
09/15/2021 09:25:00*0.72472*0.72456*0.72495*0.72447
09/15/2021 09:30:00*0.72456*0.7244*0.72462*0.72423
09/15/2021 09:35:00*0.7244*0.72419*0.72463*0.72399
09/15/2021 09:40:00*0.72419*0.7239*0.72429*0.72377
09/15/2021 09:45:00*0.7239*0.72426*0.72428*0.72386
09/15/2021 09:50:00*0.72426*0.72566*0.72569*0.72426
09/15/2021 09:55:00*0.72566*0.72596*0.72615*0.7254
09/15/2021 10:00:00*0.72596*0.72602*0.72637*0.72593
09/15/2021 10:05:00*0.72602*0.72664*0.72675*0.72601
09/15/2021 10:10:00*0.72664*0.72579*0.72667*0.72563
09/15/2021 10:15:00*0.72579*0.72564*0.72623*0.72549
09/15/2021 10:20:00*0.72564*0.72578*0.72582*0.72534
09/15/2021 10:25:00*0.72578*0.7259*0.72591*0.72548
09/15/2021 10:30:00*0.7259*0.72582*0.72602*0.72571
09/15/2021 10:35:00*0.72582*0.72619*0.72625*0.72573
09/15/2021 10:40:00*0.72619*0.7268*0.72682*0.72619
09/15/2021 10:45:00*0.7268*0.72665*0.72718*0.72663
09/15/2021 10:50:00*0.72665*0.72709*0.72717*0.72664
09/15/2021 10:55:00*0.72709*0.72648*0.72724*0.72642
09/15/2021 11:00:00*0.72648*0.72655*0.72667*0.72615
09/15/2021 11:05:00*0.72655*0.72677*0.72688*0.72632
09/15/2021 11:10:00*0.72677*0.72678*0.72711*0.72675
09/15/2021 11:15:00*0.72678*0.72671*0.72684*0.72659
09/15/2021 11:20:00*0.72671*0.72686*0.727*0.7267
09/15/2021 11:25:00*0.72686*0.7273*0.72737*0.72681
09/15/2021 11:30:00*0.7273*0.72719*0.72745*0.72719
09/15/2021 11:35:00*0.72719*0.72727*0.72729*0.72704
09/15/2021 11:40:00*0.72727*0.72744*0.72758*0.72725
09/15/2021 11:45:00*0.72744*0.72737*0.72756*0.72716
09/15/2021 11:50:00*0.72737*0.72676*0.72737*0.72666
09/15/2021 11:55:00*0.72676*0.72679*0.7268*0.72657
09/15/2021 12:00:00*0.72679*0.72655*0.72679*0.72616
09/15/2021 12:05:00*0.72655*0.72639*0.72673*0.72638
09/15/2021 12:10:00*0.72639*0.7264*0.72657*0.7263
09/15/2021 12:15:00*0.7264*0.72622*0.72647*0.72617
09/15/2021 12:20:00*0.72622*0.72636*0.72638*0.72622
09/15/2021 12:25:00*0.72636*0.72658*0.72662*0.72636
09/15/2021 12:30:00*0.72658*0.72667*0.72687*0.72658
09/15/2021 12:35:00*0.72667*0.72681*0.72688*0.72667
09/15/2021 12:40:00*0.72681*0.7269*0.72695*0.72677
09/15/2021 12:45:00*0.7269*0.72717*0.72719*0.7269
09/15/2021 12:50:00*0.72717*0.72727*0.72733*0.72711
09/15/2021 12:55:00*0.72727*0.72716*0.72736*0.72714
09/15/2021 13:00:00*0.72716*0.72733*0.72738*0.72716
09/15/2021 13:05:00*0.72733*0.72716*0.72741*0.72715
09/15/2021 13:10:00*0.72716*0.727*0.72721*0.727
09/15/2021 13:15:00*0.727*0.72702*0.72708*0.72698
09/15/2021 13:20:00*0.72702*0.72702*0.72711*0.72696
09/15/2021 13:25:00*0.72702*0.72716*0.72716*0.72702
09/15/2021 13:30:00*0.72716*0.72726*0.72728*0.72703
09/15/2021 13:35:00*0.72726*0.72754*0.72757*0.72726
09/15/2021 13:40:00*0.72754*0.7276*0.7276*0.72748
09/15/2021 13:45:00*0.7276*0.72775*0.7278*0.72757
09/15/2021 13:50:00*0.72775*0.72806*0.72806*0.72773
09/15/2021 13:55:00*0.72806*0.72787*0.72809*0.72777
09/15/2021 14:00:00*0.72787*0.72773*0.72789*0.72768
09/15/2021 14:05:00*0.72773*0.7278*0.72791*0.72771
09/15/2021 14:10:00*0.7278*0.72788*0.7279*0.72779
09/15/2021 14:15:00*0.72788*0.72768*0.72788*0.72765
09/15/2021 14:20:00*0.72768*0.72784*0.7279*0.72768
09/15/2021 14:25:00*0.72784*0.72806*0.72812*0.72784
09/15/2021 14:30:00*0.72806*0.72796*0.72813*0.72793
09/15/2021 14:35:00*0.72796*0.72805*0.72817*0.72794
09/15/2021 14:40:00*0.72805*0.72803*0.7281*0.72799
09/15/2021 14:45:00*0.72803*0.72785*0.72805*0.72783
09/15/2021 14:50:00*0.72785*0.72782*0.72809*0.72781
09/15/2021 14:55:00*0.72782*0.72773*0.72786*0.72769
09/15/2021 15:00:00*0.72773*0.72751*0.72774*0.72751
09/15/2021 15:05:00*0.72751*0.72759*0.72764*0.7274
09/15/2021 15:10:00*0.72759*0.72752*0.72763*0.72749
09/15/2021 15:15:00*0.72752*0.72773*0.72775*0.72744
09/15/2021 15:20:00*0.72773*0.72792*0.72793*0.72767
09/15/2021 15:25:00*0.72792*0.72783*0.72795*0.72771
09/15/2021 15:30:00*0.72783*0.72786*0.72796*0.7278
09/15/2021 15:35:00*0.72786*0.72771*0.72788*0.72771
09/15/2021 15:40:00*0.72771*0.72797*0.72802*0.7277
09/15/2021 15:45:00*0.72797*0.72789*0.72797*0.72779
09/15/2021 15:50:00*0.72789*0.72811*0.72816*0.72789
09/15/2021 15:55:00*0.72811*0.72803*0.72811*0.728
09/15/2021 16:00:00*0.72803*0.72803*0.72809*0.72788
09/15/2021 16:05:00*0.72803*0.72785*0.72803*0.72783
09/15/2021 16:10:00*0.72785*0.72782*0.72792*0.72779
09/15/2021 16:15:00*0.72782*0.72795*0.72797*0.72779
09/15/2021 16:20:00*0.72795*0.72806*0.72807*0.72792
09/15/2021 16:25:00*0.72806*0.72807*0.72816*0.728
09/15/2021 16:30:00*0.72807*0.7284*0.7284*0.72807
09/15/2021 16:35:00*0.7284*0.72836*0.72841*0.72832
09/15/2021 16:40:00*0.72836*0.72838*0.7284*0.72835
09/15/2021 16:45:00*0.72838*0.72819*0.72838*0.72816
09/15/2021 16:50:00*0.72819*0.72818*0.72822*0.72813
09/15/2021 16:55:00*0.72818*0.7283*0.7283*0.72815
09/15/2021 17:00:00*0.7283*0.72764*0.72836*0.72702
