09/13/2021 17:05:00*0.72837*0.72839*0.72839*0.72774
09/13/2021 17:10:00*0.72839*0.72824*0.72839*0.72824
09/13/2021 17:15:00*0.72824*0.7284*0.7284*0.72808
09/13/2021 17:20:00*0.7284*0.72835*0.7284*0.72835
09/13/2021 17:25:00*0.72835*0.72738*0.72835*0.72737
09/13/2021 17:30:00*0.72738*0.72817*0.72821*0.72738
09/13/2021 17:35:00*0.72817*0.72815*0.72817*0.72774
09/13/2021 17:40:00*0.72815*0.7278*0.72815*0.72753
09/13/2021 17:45:00*0.7278*0.72818*0.72838*0.7278
09/13/2021 17:50:00*0.72818*0.72818*0.72818*0.72817
09/13/2021 17:55:00*0.72818*0.72801*0.72818*0.728
09/13/2021 18:00:00*0.72801*0.72825*0.72836*0.72796
09/13/2021 18:05:00*0.72825*0.72903*0.72906*0.72825
09/13/2021 18:10:00*0.72903*0.72904*0.72908*0.72883
09/13/2021 18:15:00*0.72904*0.72886*0.72907*0.72885
09/13/2021 18:20:00*0.72886*0.72891*0.72898*0.72882
09/13/2021 18:25:00*0.72891*0.72896*0.72903*0.72883
09/13/2021 18:30:00*0.72896*0.72898*0.72911*0.72896
09/13/2021 18:35:00*0.72898*0.72898*0.729*0.72884
09/13/2021 18:40:00*0.72898*0.72902*0.72902*0.72888
09/13/2021 18:45:00*0.72902*0.72905*0.7291*0.72901
09/13/2021 18:50:00*0.72905*0.72904*0.72905*0.72903
09/13/2021 18:55:00*0.72904*0.72908*0.72912*0.72904
09/13/2021 19:00:00*0.72908*0.72893*0.72908*0.72889
09/13/2021 19:05:00*0.72893*0.72915*0.72915*0.72888
09/13/2021 19:10:00*0.72915*0.72912*0.72918*0.7291
09/13/2021 19:15:00*0.72912*0.72908*0.72912*0.72901
09/13/2021 19:20:00*0.72908*0.72909*0.7291*0.72903
09/13/2021 19:25:00*0.72909*0.72909*0.7291*0.72909
09/13/2021 19:30:00*0.72909*0.72914*0.72918*0.72909
09/13/2021 19:35:00*0.72914*0.72916*0.72916*0.72908
09/13/2021 19:40:00*0.72916*0.72912*0.72916*0.72912
09/13/2021 19:45:00*0.72912*0.72908*0.72912*0.72908
09/13/2021 19:50:00*0.72908*0.72906*0.72912*0.72905
09/13/2021 19:55:00*0.72906*0.72912*0.72914*0.72904
09/13/2021 20:00:00*0.72912*0.729*0.72912*0.72898
09/13/2021 20:05:00*0.729*0.72894*0.72908*0.72883
09/13/2021 20:10:00*0.72894*0.729*0.72906*0.72892
09/13/2021 20:15:00*0.729*0.72893*0.729*0.72889
09/13/2021 20:20:00*0.72893*0.72893*0.72896*0.72888
09/13/2021 20:25:00*0.72893*0.72886*0.72893*0.72882
09/13/2021 20:30:00*0.72886*0.72897*0.72901*0.72878
09/13/2021 20:35:00*0.72897*0.72918*0.72922*0.72893
09/13/2021 20:40:00*0.72918*0.72929*0.72932*0.72914
09/13/2021 20:45:00*0.72929*0.7293*0.72935*0.72927
09/13/2021 20:50:00*0.7293*0.72912*0.72931*0.7291
09/13/2021 20:55:00*0.72912*0.72918*0.72921*0.72903
09/13/2021 21:00:00*0.72918*0.72925*0.72928*0.72912
09/13/2021 21:05:00*0.72925*0.7293*0.72949*0.7292
09/13/2021 21:10:00*0.7293*0.72921*0.7293*0.72918
09/13/2021 21:15:00*0.72921*0.72923*0.72934*0.72921
09/13/2021 21:20:00*0.72923*0.72954*0.72954*0.72923
09/13/2021 21:25:00*0.72954*0.72956*0.72961*0.7295
09/13/2021 21:30:00*0.72956*0.72952*0.72967*0.7295
09/13/2021 21:35:00*0.72952*0.72928*0.72961*0.72919
09/13/2021 21:40:00*0.72928*0.72935*0.72939*0.72928
09/13/2021 21:45:00*0.72935*0.7292*0.72936*0.7292
09/13/2021 21:50:00*0.7292*0.72914*0.72928*0.72914
09/13/2021 21:55:00*0.72914*0.72901*0.72918*0.729
09/13/2021 22:00:00*0.72901*0.72898*0.72903*0.72889
09/13/2021 22:05:00*0.72898*0.72897*0.72907*0.72888
09/13/2021 22:10:00*0.72897*0.72902*0.72905*0.72893
09/13/2021 22:15:00*0.72902*0.72891*0.72902*0.72887
09/13/2021 22:20:00*0.72891*0.72898*0.72899*0.72887
09/13/2021 22:25:00*0.72898*0.7289*0.72902*0.72889
09/13/2021 22:30:00*0.7289*0.72868*0.72893*0.72867
09/13/2021 22:35:00*0.72868*0.72871*0.72886*0.72867
09/13/2021 22:40:00*0.72871*0.72881*0.72885*0.7287
09/13/2021 22:45:00*0.72881*0.72872*0.72887*0.72871
09/13/2021 22:50:00*0.72872*0.7288*0.7289*0.72872
09/13/2021 22:55:00*0.7288*0.72872*0.72882*0.7287
09/13/2021 23:00:00*0.72872*0.72866*0.72881*0.72863
09/13/2021 23:05:00*0.72866*0.7285*0.72868*0.72833
09/13/2021 23:10:00*0.7285*0.72851*0.7286*0.72842
09/13/2021 23:15:00*0.72851*0.72865*0.72867*0.72848
09/13/2021 23:20:00*0.72865*0.7287*0.72873*0.72856
09/13/2021 23:25:00*0.7287*0.72868*0.72878*0.72867
09/13/2021 23:30:00*0.72868*0.72874*0.72879*0.72868
09/13/2021 23:35:00*0.72874*0.72862*0.72875*0.72862
09/13/2021 23:40:00*0.72862*0.72851*0.72862*0.72849
09/13/2021 23:45:00*0.72851*0.72849*0.7286*0.7284
09/13/2021 23:50:00*0.72849*0.72862*0.72862*0.72844
09/13/2021 23:55:00*0.72862*0.72862*0.72865*0.72859
09/14/2021 00:00:00*0.72862*0.72863*0.72873*0.72862
09/14/2021 00:05:00*0.72863*0.72854*0.72863*0.72854
09/14/2021 00:10:00*0.72854*0.72843*0.72855*0.72843
09/14/2021 00:15:00*0.72843*0.72846*0.72847*0.72841
09/14/2021 00:20:00*0.72846*0.72845*0.72852*0.72843
09/14/2021 00:25:00*0.72845*0.7285*0.72857*0.72837
09/14/2021 00:30:00*0.7285*0.72852*0.72854*0.72849
09/14/2021 00:35:00*0.72852*0.72865*0.72867*0.7285
09/14/2021 00:40:00*0.72865*0.72874*0.72884*0.72865
09/14/2021 00:45:00*0.72874*0.72851*0.72877*0.72849
09/14/2021 00:50:00*0.72851*0.72866*0.72866*0.7285
09/14/2021 00:55:00*0.72866*0.72852*0.72866*0.72852
09/14/2021 01:00:00*0.72852*0.72849*0.72853*0.72842
09/14/2021 01:05:00*0.72849*0.72844*0.72853*0.72837
09/14/2021 01:10:00*0.72844*0.72836*0.72853*0.72835
09/14/2021 01:15:00*0.72836*0.72846*0.72846*0.72835
09/14/2021 01:20:00*0.72846*0.72842*0.72846*0.72837
09/14/2021 01:25:00*0.72842*0.72852*0.72852*0.72837
09/14/2021 01:30:00*0.72852*0.72848*0.72868*0.72848
09/14/2021 01:35:00*0.72848*0.72836*0.72851*0.72835
09/14/2021 01:40:00*0.72836*0.72836*0.72848*0.72833
09/14/2021 01:45:00*0.72836*0.72839*0.72839*0.7283
09/14/2021 01:50:00*0.72839*0.72845*0.72848*0.72836
09/14/2021 01:55:00*0.72845*0.72847*0.72851*0.72842
09/14/2021 02:00:00*0.72847*0.72831*0.72847*0.72826
09/14/2021 02:05:00*0.72831*0.72821*0.72852*0.72817
09/14/2021 02:10:00*0.72821*0.72836*0.72844*0.72815
09/14/2021 02:15:00*0.72836*0.72834*0.7284*0.72823
09/14/2021 02:20:00*0.72834*0.72847*0.72851*0.72828
09/14/2021 02:25:00*0.72847*0.72856*0.72861*0.72847
09/14/2021 02:30:00*0.72856*0.72843*0.72857*0.7284
09/14/2021 02:35:00*0.72843*0.72843*0.72848*0.72838
09/14/2021 02:40:00*0.72843*0.72779*0.72845*0.72779
09/14/2021 02:45:00*0.72779*0.72764*0.72784*0.72761
09/14/2021 02:50:00*0.72764*0.72772*0.72784*0.72748
09/14/2021 02:55:00*0.72772*0.7275*0.72776*0.72749
09/14/2021 03:00:00*0.7275*0.72752*0.72761*0.7274
09/14/2021 03:05:00*0.72752*0.72752*0.72778*0.72743
09/14/2021 03:10:00*0.72752*0.72786*0.72789*0.72722
09/14/2021 03:15:00*0.72786*0.72773*0.72795*0.72765
09/14/2021 03:20:00*0.72773*0.72775*0.72788*0.72763
09/14/2021 03:25:00*0.72775*0.72748*0.72782*0.72748
09/14/2021 03:30:00*0.72748*0.72771*0.72773*0.72747
09/14/2021 03:35:00*0.72771*0.72809*0.72814*0.72769
09/14/2021 03:40:00*0.72809*0.72823*0.72829*0.72806
09/14/2021 03:45:00*0.72823*0.72805*0.72829*0.72802
09/14/2021 03:50:00*0.72805*0.72814*0.7282*0.72785
09/14/2021 03:55:00*0.72814*0.72811*0.72833*0.72802
09/14/2021 04:00:00*0.72811*0.72826*0.72839*0.72809
09/14/2021 04:05:00*0.72826*0.72907*0.72914*0.72826
09/14/2021 04:10:00*0.72907*0.72893*0.72915*0.72875
09/14/2021 04:15:00*0.72893*0.72859*0.72901*0.72857
09/14/2021 04:20:00*0.72859*0.72842*0.72868*0.72838
09/14/2021 04:25:00*0.72842*0.72843*0.72851*0.72825
09/14/2021 04:30:00*0.72843*0.72872*0.72884*0.72843
09/14/2021 04:35:00*0.72872*0.72873*0.72892*0.72871
09/14/2021 04:40:00*0.72873*0.72881*0.72899*0.72873
09/14/2021 04:45:00*0.72881*0.72882*0.72886*0.72861
09/14/2021 04:50:00*0.72882*0.72866*0.72882*0.72865
09/14/2021 04:55:00*0.72866*0.72887*0.72887*0.72862
09/14/2021 05:00:00*0.72887*0.72873*0.72889*0.72873
09/14/2021 05:05:00*0.72873*0.72851*0.72894*0.72846
09/14/2021 05:10:00*0.72851*0.72861*0.72866*0.72848
09/14/2021 05:15:00*0.72861*0.72877*0.7288*0.72859
09/14/2021 05:20:00*0.72877*0.72885*0.72895*0.72873
09/14/2021 05:25:00*0.72885*0.7288*0.72901*0.72875
09/14/2021 05:30:00*0.7288*0.72902*0.72905*0.7288
09/14/2021 05:35:00*0.72902*0.72883*0.72903*0.72877
09/14/2021 05:40:00*0.72883*0.72871*0.72886*0.72868
09/14/2021 05:45:00*0.72871*0.72865*0.72876*0.72853
09/14/2021 05:50:00*0.72865*0.7285*0.72874*0.72842
09/14/2021 05:55:00*0.7285*0.7284*0.72859*0.72824
09/14/2021 06:00:00*0.7284*0.72846*0.72856*0.72823
09/14/2021 06:05:00*0.72846*0.7284*0.72846*0.72833
09/14/2021 06:10:00*0.7284*0.72844*0.72855*0.7284
09/14/2021 06:15:00*0.72844*0.72862*0.72867*0.72844
09/14/2021 06:20:00*0.72862*0.72863*0.72873*0.72854
09/14/2021 06:25:00*0.72863*0.72847*0.72863*0.72846
09/14/2021 06:30:00*0.72847*0.7288*0.7288*0.72845
09/14/2021 06:35:00*0.7288*0.72902*0.72903*0.72879
09/14/2021 06:40:00*0.72902*0.72909*0.72915*0.72895
09/14/2021 06:45:00*0.72909*0.72905*0.72914*0.72899
09/14/2021 06:50:00*0.72905*0.72888*0.72906*0.72879
09/14/2021 06:55:00*0.72888*0.72884*0.72897*0.72873
09/14/2021 07:00:00*0.72884*0.72884*0.72893*0.72878
09/14/2021 07:05:00*0.72884*0.72865*0.72893*0.72861
09/14/2021 07:10:00*0.72865*0.72839*0.72873*0.72839
09/14/2021 07:15:00*0.72839*0.72841*0.72848*0.72838
09/14/2021 07:20:00*0.72841*0.72852*0.72855*0.72838
09/14/2021 07:25:00*0.72852*0.72848*0.72859*0.72843
09/14/2021 07:30:00*0.72848*0.72871*0.72872*0.72846
09/14/2021 07:35:00*0.72871*0.7286*0.72872*0.72852
09/14/2021 07:40:00*0.7286*0.72861*0.72864*0.72842
09/14/2021 07:45:00*0.72861*0.72853*0.72873*0.72853
09/14/2021 07:50:00*0.72853*0.72824*0.72854*0.72817
09/14/2021 07:55:00*0.72824*0.72802*0.72824*0.7279
09/14/2021 08:00:00*0.72802*0.72794*0.72811*0.72787
09/14/2021 08:05:00*0.72794*0.72813*0.72816*0.72781
09/14/2021 08:10:00*0.72813*0.72785*0.72814*0.72771
09/14/2021 08:15:00*0.72785*0.72792*0.72793*0.72775
09/14/2021 08:20:00*0.72792*0.72814*0.72814*0.72791
09/14/2021 08:25:00*0.72814*0.72836*0.72838*0.72801
09/14/2021 08:30:00*0.72836*0.72835*0.72863*0.72834
09/14/2021 08:35:00*0.72835*0.72882*0.72933*0.72802
09/14/2021 08:40:00*0.72882*0.72894*0.72917*0.72871
09/14/2021 08:45:00*0.72894*0.7288*0.72916*0.72872
09/14/2021 08:50:00*0.7288*0.72877*0.7289*0.72859
09/14/2021 08:55:00*0.72877*0.72891*0.72931*0.72876
09/14/2021 09:00:00*0.72891*0.72851*0.72894*0.72838
09/14/2021 09:05:00*0.72851*0.72851*0.72863*0.72835
09/14/2021 09:10:00*0.72851*0.72838*0.72874*0.72832
09/14/2021 09:15:00*0.72838*0.72866*0.72882*0.72822
09/14/2021 09:20:00*0.72866*0.72871*0.72885*0.72843
09/14/2021 09:25:00*0.72871*0.7292*0.7292*0.72867
09/14/2021 09:30:00*0.7292*0.72937*0.72966*0.72912
09/14/2021 09:35:00*0.72937*0.72904*0.72938*0.72877
09/14/2021 09:40:00*0.72904*0.72916*0.72929*0.72879
09/14/2021 09:45:00*0.72916*0.72844*0.72925*0.72834
09/14/2021 09:50:00*0.72844*0.72786*0.72845*0.72785
09/14/2021 09:55:00*0.72786*0.72718*0.72786*0.72703
09/14/2021 10:00:00*0.72718*0.72723*0.72751*0.72703
09/14/2021 10:05:00*0.72723*0.72675*0.72725*0.72647
09/14/2021 10:10:00*0.72675*0.7272*0.72725*0.7267
09/14/2021 10:15:00*0.7272*0.7265*0.72724*0.72649
09/14/2021 10:20:00*0.7265*0.72657*0.72678*0.72643
09/14/2021 10:25:00*0.72657*0.72637*0.72678*0.72636
09/14/2021 10:30:00*0.72637*0.72644*0.72661*0.72614
09/14/2021 10:35:00*0.72644*0.7263*0.72656*0.72629
09/14/2021 10:40:00*0.7263*0.7259*0.72644*0.72586
09/14/2021 10:45:00*0.7259*0.72517*0.7259*0.72512
09/14/2021 10:50:00*0.72517*0.72557*0.72561*0.72508
09/14/2021 10:55:00*0.72557*0.7253*0.72557*0.72492
09/14/2021 11:00:00*0.7253*0.72498*0.72537*0.72498
09/14/2021 11:05:00*0.72498*0.72533*0.72537*0.72498
09/14/2021 11:10:00*0.72533*0.7252*0.72535*0.72507
09/14/2021 11:15:00*0.7252*0.72515*0.72534*0.72506
09/14/2021 11:20:00*0.72515*0.72498*0.72517*0.72494
09/14/2021 11:25:00*0.72498*0.72532*0.72534*0.7248
09/14/2021 11:30:00*0.72532*0.72557*0.72557*0.72517
09/14/2021 11:35:00*0.72557*0.72572*0.72572*0.72551
09/14/2021 11:40:00*0.72572*0.7256*0.72574*0.72552
09/14/2021 11:45:00*0.7256*0.72576*0.7258*0.72559
09/14/2021 11:50:00*0.72576*0.72587*0.72591*0.72565
09/14/2021 11:55:00*0.72587*0.72589*0.72607*0.72585
09/14/2021 12:00:00*0.72589*0.72581*0.72593*0.72571
09/14/2021 12:05:00*0.72581*0.72589*0.72591*0.72574
09/14/2021 12:10:00*0.72589*0.7259*0.72596*0.72582
09/14/2021 12:15:00*0.7259*0.72608*0.7261*0.72588
09/14/2021 12:20:00*0.72608*0.72583*0.72614*0.72582
09/14/2021 12:25:00*0.72583*0.72585*0.72598*0.72578
09/14/2021 12:30:00*0.72585*0.72578*0.72593*0.72578
09/14/2021 12:35:00*0.72578*0.7258*0.7258*0.7256
09/14/2021 12:40:00*0.7258*0.72571*0.72586*0.72569
09/14/2021 12:45:00*0.72571*0.72575*0.72582*0.72561
09/14/2021 12:50:00*0.72575*0.72562*0.72586*0.72561
09/14/2021 12:55:00*0.72562*0.72537*0.72562*0.72529
09/14/2021 13:00:00*0.72537*0.72514*0.72537*0.72495
09/14/2021 13:05:00*0.72514*0.72517*0.72531*0.72513
09/14/2021 13:10:00*0.72517*0.72497*0.72523*0.72491
09/14/2021 13:15:00*0.72497*0.72504*0.72505*0.72493
09/14/2021 13:20:00*0.72504*0.72528*0.72534*0.72502
09/14/2021 13:25:00*0.72528*0.72519*0.72542*0.72512
09/14/2021 13:30:00*0.72519*0.72506*0.72523*0.72493
09/14/2021 13:35:00*0.72506*0.72482*0.7251*0.72473
09/14/2021 13:40:00*0.72482*0.72503*0.72504*0.72478
09/14/2021 13:45:00*0.72503*0.72502*0.72505*0.72489
09/14/2021 13:50:00*0.72502*0.72494*0.72504*0.72489
09/14/2021 13:55:00*0.72494*0.72519*0.72523*0.72491
09/14/2021 14:00:00*0.72519*0.72511*0.72522*0.72507
09/14/2021 14:05:00*0.72511*0.72494*0.72514*0.72492
09/14/2021 14:10:00*0.72494*0.72494*0.72506*0.7249
09/14/2021 14:15:00*0.72494*0.72492*0.72494*0.72482
09/14/2021 14:20:00*0.72492*0.72475*0.72492*0.72473
09/14/2021 14:25:00*0.72475*0.72468*0.72477*0.72464
09/14/2021 14:30:00*0.72468*0.72486*0.72494*0.72464
09/14/2021 14:35:00*0.72486*0.72471*0.72489*0.7247
09/14/2021 14:40:00*0.72471*0.72483*0.72492*0.72465
09/14/2021 14:45:00*0.72483*0.72475*0.72487*0.72472
09/14/2021 14:50:00*0.72475*0.72459*0.72475*0.72447
09/14/2021 14:55:00*0.72459*0.7246*0.72463*0.72441
09/14/2021 15:00:00*0.7246*0.72459*0.7247*0.72448
09/14/2021 15:05:00*0.72459*0.72469*0.72477*0.7245
09/14/2021 15:10:00*0.72469*0.72459*0.72471*0.72458
09/14/2021 15:15:00*0.72459*0.7244*0.72463*0.72438
09/14/2021 15:20:00*0.7244*0.72426*0.72446*0.72425
09/14/2021 15:25:00*0.72426*0.72437*0.72442*0.72422
09/14/2021 15:30:00*0.72437*0.72442*0.72456*0.72431
09/14/2021 15:35:00*0.72442*0.72452*0.72452*0.72424
09/14/2021 15:40:00*0.72452*0.72451*0.72454*0.72439
09/14/2021 15:45:00*0.72451*0.72458*0.72467*0.72449
09/14/2021 15:50:00*0.72458*0.72446*0.72465*0.72431
09/14/2021 15:55:00*0.72446*0.72458*0.72461*0.72435
09/14/2021 16:00:00*0.72458*0.72468*0.72468*0.72439
09/14/2021 16:05:00*0.72468*0.72475*0.72479*0.72467
09/14/2021 16:10:00*0.72475*0.7247*0.72478*0.72464
09/14/2021 16:15:00*0.7247*0.72467*0.72487*0.72467
09/14/2021 16:20:00*0.72467*0.72458*0.72467*0.72456
09/14/2021 16:25:00*0.72458*0.72457*0.72459*0.72449
09/14/2021 16:30:00*0.72457*0.72465*0.72469*0.72451
09/14/2021 16:35:00*0.72465*0.72467*0.72476*0.72464
09/14/2021 16:40:00*0.72467*0.72467*0.72474*0.72466
09/14/2021 16:45:00*0.72467*0.72484*0.72484*0.72465
09/14/2021 16:50:00*0.72484*0.72469*0.72484*0.72465
09/14/2021 16:55:00*0.72469*0.72473*0.72474*0.7246
09/14/2021 17:00:00*0.72473*0.72447*0.72478*0.72409
