09/12/2021 17:05:00*0.7226*0.72313*0.72313*0.7226
09/12/2021 17:10:00*0.72313*0.72335*0.72335*0.72312
09/12/2021 17:15:00*0.72335*0.72301*0.72342*0.72285
09/12/2021 17:20:00*0.72301*0.723*0.72302*0.72296
09/12/2021 17:25:00*0.723*0.72286*0.72304*0.72286
09/12/2021 17:30:00*0.72286*0.72299*0.72299*0.72286
09/12/2021 17:35:00*0.72299*0.72355*0.72357*0.7228
09/12/2021 17:40:00*0.72355*0.72292*0.72357*0.7229
09/12/2021 17:45:00*0.72292*0.7236*0.7236*0.72273
09/12/2021 17:50:00*0.7236*0.72295*0.72368*0.72282
09/12/2021 17:55:00*0.72295*0.72296*0.72372*0.72289
09/12/2021 18:00:00*0.72296*0.7235*0.72376*0.7229
09/12/2021 18:05:00*0.7235*0.72366*0.724*0.72307
09/12/2021 18:10:00*0.72366*0.7237*0.72372*0.72359
09/12/2021 18:15:00*0.7237*0.72367*0.72383*0.7236
09/12/2021 18:20:00*0.72367*0.72369*0.7237*0.72357
09/12/2021 18:25:00*0.72369*0.72379*0.72381*0.72368
09/12/2021 18:30:00*0.72379*0.72388*0.7239*0.72379
09/12/2021 18:35:00*0.72388*0.72366*0.72388*0.72366
09/12/2021 18:40:00*0.72366*0.72373*0.72373*0.72361
09/12/2021 18:45:00*0.72373*0.72361*0.72375*0.72361
09/12/2021 18:50:00*0.72361*0.72363*0.72373*0.72361
09/12/2021 18:55:00*0.72363*0.72362*0.72365*0.7236
09/12/2021 19:00:00*0.72362*0.72362*0.72363*0.72358
09/12/2021 19:05:00*0.72362*0.7236*0.72368*0.72358
09/12/2021 19:10:00*0.7236*0.72361*0.72362*0.7236
09/12/2021 19:15:00*0.72361*0.72362*0.72368*0.72354
09/12/2021 19:20:00*0.72362*0.72369*0.72374*0.72362
09/12/2021 19:25:00*0.72369*0.72383*0.72384*0.72365
09/12/2021 19:30:00*0.72383*0.72376*0.72383*0.72374
09/12/2021 19:35:00*0.72376*0.7239*0.7239*0.72376
09/12/2021 19:40:00*0.7239*0.72386*0.7239*0.72379
09/12/2021 19:45:00*0.72386*0.72393*0.72394*0.72386
09/12/2021 19:50:00*0.72393*0.72403*0.72403*0.72392
09/12/2021 19:55:00*0.72403*0.72406*0.72407*0.72395
09/12/2021 20:00:00*0.72406*0.72398*0.7241*0.72398
09/12/2021 20:05:00*0.72398*0.72423*0.72424*0.72398
09/12/2021 20:10:00*0.72423*0.72415*0.72428*0.72409
09/12/2021 20:15:00*0.72415*0.72413*0.72415*0.72406
09/12/2021 20:20:00*0.72413*0.72401*0.72416*0.724
09/12/2021 20:25:00*0.72401*0.72406*0.72412*0.72389
09/12/2021 20:30:00*0.72406*0.72389*0.72407*0.72388
09/12/2021 20:35:00*0.72389*0.72417*0.72417*0.72389
09/12/2021 20:40:00*0.72417*0.72423*0.72424*0.72413
09/12/2021 20:45:00*0.72423*0.72427*0.72428*0.72419
09/12/2021 20:50:00*0.72427*0.72432*0.72435*0.72423
09/12/2021 20:55:00*0.72432*0.72424*0.72436*0.72423
09/12/2021 21:00:00*0.72424*0.72424*0.72439*0.72421
09/12/2021 21:05:00*0.72424*0.72443*0.72443*0.7242
09/12/2021 21:10:00*0.72443*0.72425*0.72445*0.72417
09/12/2021 21:15:00*0.72425*0.72427*0.72433*0.72422
09/12/2021 21:20:00*0.72427*0.72437*0.72452*0.72427
09/12/2021 21:25:00*0.72437*0.72428*0.72438*0.72427
09/12/2021 21:30:00*0.72428*0.72421*0.72436*0.72421
09/12/2021 21:35:00*0.72421*0.72431*0.72432*0.72408
09/12/2021 21:40:00*0.72431*0.72416*0.72436*0.72416
09/12/2021 21:45:00*0.72416*0.72419*0.72422*0.72404
09/12/2021 21:50:00*0.72419*0.72405*0.72421*0.72394
09/12/2021 21:55:00*0.72405*0.7239*0.72407*0.72382
09/12/2021 22:00:00*0.7239*0.72404*0.72406*0.7239
09/12/2021 22:05:00*0.72404*0.72396*0.72409*0.72396
09/12/2021 22:10:00*0.72396*0.7239*0.72398*0.72382
09/12/2021 22:15:00*0.7239*0.72419*0.72422*0.7239
09/12/2021 22:20:00*0.72419*0.72419*0.72425*0.72416
09/12/2021 22:25:00*0.72419*0.72423*0.72429*0.72413
09/12/2021 22:30:00*0.72423*0.72437*0.72437*0.72418
09/12/2021 22:35:00*0.72437*0.72444*0.72451*0.72437
09/12/2021 22:40:00*0.72444*0.7246*0.72461*0.7244
09/12/2021 22:45:00*0.7246*0.72458*0.72461*0.72452
09/12/2021 22:50:00*0.72458*0.7245*0.72461*0.72447
09/12/2021 22:55:00*0.7245*0.72452*0.72456*0.7245
09/12/2021 23:00:00*0.72452*0.72451*0.72454*0.72444
09/12/2021 23:05:00*0.72451*0.72448*0.72452*0.72444
09/12/2021 23:10:00*0.72448*0.72453*0.72456*0.72447
09/12/2021 23:15:00*0.72453*0.72472*0.72473*0.72446
09/12/2021 23:20:00*0.72472*0.72483*0.72484*0.72472
09/12/2021 23:25:00*0.72483*0.7249*0.72494*0.72483
09/12/2021 23:30:00*0.7249*0.72485*0.72494*0.72485
09/12/2021 23:35:00*0.72485*0.72483*0.72493*0.72482
09/12/2021 23:40:00*0.72483*0.72474*0.72484*0.72474
09/12/2021 23:45:00*0.72474*0.72465*0.72478*0.72464
09/12/2021 23:50:00*0.72465*0.72463*0.72465*0.72457
09/12/2021 23:55:00*0.72463*0.72461*0.72463*0.72457
09/13/2021 00:00:00*0.72461*0.72459*0.72462*0.72453
09/13/2021 00:05:00*0.72459*0.72454*0.72459*0.72447
09/13/2021 00:10:00*0.72454*0.72452*0.72459*0.7245
09/13/2021 00:15:00*0.72452*0.72449*0.72456*0.72446
09/13/2021 00:20:00*0.72449*0.72453*0.72453*0.72444
09/13/2021 00:25:00*0.72453*0.7246*0.72461*0.72452
09/13/2021 00:30:00*0.7246*0.72457*0.72469*0.72457
09/13/2021 00:35:00*0.72457*0.7246*0.7246*0.72449
09/13/2021 00:40:00*0.7246*0.7247*0.72472*0.7246
09/13/2021 00:45:00*0.7247*0.72463*0.72477*0.72463
09/13/2021 00:50:00*0.72463*0.72462*0.7247*0.72458
09/13/2021 00:55:00*0.72462*0.7243*0.72466*0.7243
09/13/2021 01:00:00*0.7243*0.72442*0.72444*0.72419
09/13/2021 01:05:00*0.72442*0.72427*0.72447*0.72426
09/13/2021 01:10:00*0.72427*0.72417*0.72433*0.72405
09/13/2021 01:15:00*0.72417*0.72417*0.72422*0.72404
09/13/2021 01:20:00*0.72417*0.7242*0.72429*0.72415
09/13/2021 01:25:00*0.7242*0.72434*0.72434*0.72417
09/13/2021 01:30:00*0.72434*0.72458*0.72458*0.72431
09/13/2021 01:35:00*0.72458*0.72445*0.72458*0.72444
09/13/2021 01:40:00*0.72445*0.72458*0.72462*0.72436
09/13/2021 01:45:00*0.72458*0.72466*0.7247*0.72456
09/13/2021 01:50:00*0.72466*0.72487*0.72487*0.72465
09/13/2021 01:55:00*0.72487*0.72494*0.72495*0.7248
09/13/2021 02:00:00*0.72494*0.72512*0.72512*0.72487
09/13/2021 02:05:00*0.72512*0.72536*0.72545*0.7251
09/13/2021 02:10:00*0.72536*0.7255*0.72567*0.72533
09/13/2021 02:15:00*0.7255*0.72558*0.72566*0.72549
09/13/2021 02:20:00*0.72558*0.72539*0.72565*0.72537
09/13/2021 02:25:00*0.72539*0.72528*0.72548*0.72528
09/13/2021 02:30:00*0.72528*0.72572*0.72575*0.72528
09/13/2021 02:35:00*0.72572*0.72577*0.72595*0.72564
09/13/2021 02:40:00*0.72577*0.72589*0.72593*0.72573
09/13/2021 02:45:00*0.72589*0.72607*0.72613*0.72589
09/13/2021 02:50:00*0.72607*0.72608*0.72625*0.72599
09/13/2021 02:55:00*0.72608*0.72593*0.72608*0.72573
09/13/2021 03:00:00*0.72593*0.72578*0.72603*0.72571
09/13/2021 03:05:00*0.72578*0.72633*0.72633*0.72562
09/13/2021 03:10:00*0.72633*0.72611*0.72646*0.726
09/13/2021 03:15:00*0.72611*0.72591*0.72627*0.72589
09/13/2021 03:20:00*0.72591*0.72571*0.72611*0.7257
09/13/2021 03:25:00*0.72571*0.7261*0.72629*0.72571
09/13/2021 03:30:00*0.7261*0.72617*0.72636*0.7261
09/13/2021 03:35:00*0.72617*0.72631*0.72637*0.72616
09/13/2021 03:40:00*0.72631*0.72613*0.72639*0.72611
09/13/2021 03:45:00*0.72613*0.7261*0.72625*0.72601
09/13/2021 03:50:00*0.7261*0.72626*0.72626*0.72605
09/13/2021 03:55:00*0.72626*0.72626*0.72638*0.7262
09/13/2021 04:00:00*0.72626*0.72568*0.72629*0.72555
09/13/2021 04:05:00*0.72568*0.72582*0.72603*0.72562
09/13/2021 04:10:00*0.72582*0.72627*0.72631*0.72582
09/13/2021 04:15:00*0.72627*0.72608*0.7263*0.72603
09/13/2021 04:20:00*0.72608*0.72638*0.72645*0.72607
09/13/2021 04:25:00*0.72638*0.72643*0.72667*0.72633
09/13/2021 04:30:00*0.72643*0.72657*0.72669*0.72629
09/13/2021 04:35:00*0.72657*0.72656*0.72672*0.72641
09/13/2021 04:40:00*0.72656*0.72677*0.72683*0.72647
09/13/2021 04:45:00*0.72677*0.72681*0.72688*0.72675
09/13/2021 04:50:00*0.72681*0.72688*0.72695*0.72672
09/13/2021 04:55:00*0.72688*0.72676*0.72692*0.72675
09/13/2021 05:00:00*0.72676*0.72697*0.727*0.72673
09/13/2021 05:05:00*0.72697*0.72676*0.72701*0.72673
09/13/2021 05:10:00*0.72676*0.72699*0.72709*0.72676
09/13/2021 05:15:00*0.72699*0.72718*0.7272*0.72687
09/13/2021 05:20:00*0.72718*0.72711*0.72728*0.72708
09/13/2021 05:25:00*0.72711*0.72704*0.72717*0.72701
09/13/2021 05:30:00*0.72704*0.72688*0.72711*0.72675
09/13/2021 05:35:00*0.72688*0.72671*0.72705*0.72666
09/13/2021 05:40:00*0.72671*0.72708*0.72708*0.72669
09/13/2021 05:45:00*0.72708*0.72738*0.72748*0.72708
09/13/2021 05:50:00*0.72738*0.72741*0.72753*0.72732
09/13/2021 05:55:00*0.72741*0.72776*0.72782*0.72741
09/13/2021 06:00:00*0.72776*0.72776*0.72794*0.72767
09/13/2021 06:05:00*0.72776*0.72785*0.72789*0.72774
09/13/2021 06:10:00*0.72785*0.72771*0.72786*0.72763
09/13/2021 06:15:00*0.72771*0.72757*0.72778*0.72749
09/13/2021 06:20:00*0.72757*0.72755*0.72776*0.72743
09/13/2021 06:25:00*0.72755*0.72763*0.72771*0.72755
09/13/2021 06:30:00*0.72763*0.7279*0.72795*0.72755
09/13/2021 06:35:00*0.7279*0.72781*0.72795*0.72779
09/13/2021 06:40:00*0.72781*0.72772*0.72807*0.72749
09/13/2021 06:45:00*0.72772*0.72795*0.72799*0.72765
09/13/2021 06:50:00*0.72795*0.72792*0.72803*0.72791
09/13/2021 06:55:00*0.72792*0.72816*0.72827*0.72791
09/13/2021 07:00:00*0.72816*0.72832*0.72836*0.72816
09/13/2021 07:05:00*0.72832*0.72835*0.72862*0.72829
09/13/2021 07:10:00*0.72835*0.7283*0.72838*0.72819
09/13/2021 07:15:00*0.7283*0.72827*0.72837*0.72823
09/13/2021 07:20:00*0.72827*0.72835*0.72853*0.72823
09/13/2021 07:25:00*0.72835*0.72848*0.72851*0.72831
09/13/2021 07:30:00*0.72848*0.72815*0.72851*0.72813
09/13/2021 07:35:00*0.72815*0.72844*0.72847*0.72808
09/13/2021 07:40:00*0.72844*0.72811*0.72852*0.72811
09/13/2021 07:45:00*0.72811*0.72801*0.72814*0.72793
09/13/2021 07:50:00*0.72801*0.72813*0.72823*0.7279
09/13/2021 07:55:00*0.72813*0.72826*0.72826*0.7281
09/13/2021 08:00:00*0.72826*0.7284*0.72849*0.72826
09/13/2021 08:05:00*0.7284*0.7284*0.72842*0.72818
09/13/2021 08:10:00*0.7284*0.72806*0.7284*0.72806
09/13/2021 08:15:00*0.72806*0.72812*0.72817*0.72797
09/13/2021 08:20:00*0.72812*0.72825*0.72831*0.72804
09/13/2021 08:25:00*0.72825*0.72806*0.72829*0.72797
09/13/2021 08:30:00*0.72806*0.72781*0.72807*0.72779
09/13/2021 08:35:00*0.72781*0.72771*0.72797*0.72767
09/13/2021 08:40:00*0.72771*0.72789*0.72791*0.7277
09/13/2021 08:45:00*0.72789*0.72815*0.72816*0.72788
09/13/2021 08:50:00*0.72815*0.7283*0.72833*0.72811
09/13/2021 08:55:00*0.7283*0.72833*0.72838*0.72814
09/13/2021 09:00:00*0.72833*0.72844*0.72852*0.72832
09/13/2021 09:05:00*0.72844*0.72873*0.72876*0.72827
09/13/2021 09:10:00*0.72873*0.72859*0.72873*0.72833
09/13/2021 09:15:00*0.72859*0.72862*0.72887*0.72859
09/13/2021 09:20:00*0.72862*0.72862*0.72892*0.72856
09/13/2021 09:25:00*0.72862*0.72861*0.72879*0.72853
09/13/2021 09:30:00*0.72861*0.72858*0.72868*0.72851
09/13/2021 09:35:00*0.72858*0.72795*0.72861*0.72783
09/13/2021 09:40:00*0.72795*0.7275*0.72795*0.7274
09/13/2021 09:45:00*0.7275*0.7276*0.72769*0.72743
09/13/2021 09:50:00*0.7276*0.72759*0.72779*0.72746
09/13/2021 09:55:00*0.72759*0.72796*0.72811*0.72755
09/13/2021 10:00:00*0.72796*0.72808*0.7281*0.72774
09/13/2021 10:05:00*0.72808*0.72754*0.72818*0.72754
09/13/2021 10:10:00*0.72754*0.72726*0.72754*0.72701
09/13/2021 10:15:00*0.72726*0.7271*0.72742*0.72685
09/13/2021 10:20:00*0.7271*0.7272*0.72724*0.72688
09/13/2021 10:25:00*0.7272*0.72753*0.72756*0.72717
09/13/2021 10:30:00*0.72753*0.72769*0.72784*0.7275
09/13/2021 10:35:00*0.72769*0.72764*0.72778*0.72731
09/13/2021 10:40:00*0.72764*0.72795*0.72796*0.72738
09/13/2021 10:45:00*0.72795*0.72782*0.72814*0.72775
09/13/2021 10:50:00*0.72782*0.72769*0.72807*0.7276
09/13/2021 10:55:00*0.72769*0.72746*0.72773*0.7272
09/13/2021 11:00:00*0.72746*0.7276*0.72777*0.72733
09/13/2021 11:05:00*0.7276*0.72764*0.72784*0.72743
09/13/2021 11:10:00*0.72764*0.72781*0.72816*0.72764
09/13/2021 11:15:00*0.72781*0.72767*0.72792*0.7275
09/13/2021 11:20:00*0.72767*0.72754*0.72768*0.72745
09/13/2021 11:25:00*0.72754*0.72786*0.72786*0.7275
09/13/2021 11:30:00*0.72786*0.72812*0.72818*0.72783
09/13/2021 11:35:00*0.72812*0.72843*0.72853*0.7281
09/13/2021 11:40:00*0.72843*0.72855*0.72855*0.72824
09/13/2021 11:45:00*0.72855*0.72836*0.72857*0.72826
09/13/2021 11:50:00*0.72836*0.72836*0.72856*0.72834
09/13/2021 11:55:00*0.72836*0.72853*0.72853*0.72829
09/13/2021 12:00:00*0.72853*0.72859*0.72877*0.72853
09/13/2021 12:05:00*0.72859*0.72843*0.72871*0.72837
09/13/2021 12:10:00*0.72843*0.72826*0.72851*0.72819
09/13/2021 12:15:00*0.72826*0.72832*0.72842*0.72821
09/13/2021 12:20:00*0.72832*0.72821*0.72832*0.72811
09/13/2021 12:25:00*0.72821*0.72817*0.72831*0.72809
09/13/2021 12:30:00*0.72817*0.72791*0.72819*0.72788
09/13/2021 12:35:00*0.72791*0.7282*0.72827*0.72788
09/13/2021 12:40:00*0.7282*0.72788*0.72824*0.72788
09/13/2021 12:45:00*0.72788*0.72776*0.72795*0.72771
09/13/2021 12:50:00*0.72776*0.72769*0.72781*0.72767
09/13/2021 12:55:00*0.72769*0.7276*0.72778*0.72756
09/13/2021 13:00:00*0.7276*0.72771*0.72774*0.7276
09/13/2021 13:05:00*0.72771*0.72774*0.72777*0.72757
09/13/2021 13:10:00*0.72774*0.72806*0.72806*0.72774
09/13/2021 13:15:00*0.72806*0.72798*0.72811*0.72795
09/13/2021 13:20:00*0.72798*0.7278*0.72798*0.72775
09/13/2021 13:25:00*0.7278*0.7278*0.72785*0.72773
09/13/2021 13:30:00*0.7278*0.72774*0.72781*0.72768
09/13/2021 13:35:00*0.72774*0.72781*0.72795*0.72769
09/13/2021 13:40:00*0.72781*0.72774*0.72788*0.72772
09/13/2021 13:45:00*0.72774*0.72759*0.72783*0.72758
09/13/2021 13:50:00*0.72759*0.72788*0.72789*0.72759
09/13/2021 13:55:00*0.72788*0.72788*0.72792*0.72777
09/13/2021 14:00:00*0.72788*0.72801*0.72801*0.72784
09/13/2021 14:05:00*0.72801*0.72821*0.72824*0.72798
09/13/2021 14:10:00*0.72821*0.72813*0.72826*0.72812
09/13/2021 14:15:00*0.72813*0.72789*0.72817*0.72787
09/13/2021 14:20:00*0.72789*0.72784*0.72791*0.72774
09/13/2021 14:25:00*0.72784*0.72769*0.72784*0.72767
09/13/2021 14:30:00*0.72769*0.72772*0.72774*0.72753
09/13/2021 14:35:00*0.72772*0.72764*0.72778*0.72752
09/13/2021 14:40:00*0.72764*0.72756*0.72775*0.72754
09/13/2021 14:45:00*0.72756*0.72793*0.72798*0.72755
09/13/2021 14:50:00*0.72793*0.72824*0.72825*0.72791
09/13/2021 14:55:00*0.72824*0.72811*0.72826*0.7281
09/13/2021 15:00:00*0.72811*0.72846*0.72851*0.72809
09/13/2021 15:05:00*0.72846*0.72804*0.72846*0.72802
09/13/2021 15:10:00*0.72804*0.72802*0.72811*0.72793
09/13/2021 15:15:00*0.72802*0.72823*0.72829*0.72801
09/13/2021 15:20:00*0.72823*0.72841*0.72844*0.72821
09/13/2021 15:25:00*0.72841*0.72855*0.72857*0.72835
09/13/2021 15:30:00*0.72855*0.72862*0.72869*0.72851
09/13/2021 15:35:00*0.72862*0.7287*0.72872*0.72848
09/13/2021 15:40:00*0.7287*0.72873*0.72881*0.72864
09/13/2021 15:45:00*0.72873*0.72878*0.7288*0.72863
09/13/2021 15:50:00*0.72878*0.72881*0.72893*0.72876
09/13/2021 15:55:00*0.72881*0.72883*0.72894*0.72873
09/13/2021 16:00:00*0.72883*0.7288*0.72887*0.72869
09/13/2021 16:05:00*0.7288*0.72873*0.72892*0.72869
09/13/2021 16:10:00*0.72873*0.72864*0.72873*0.72856
09/13/2021 16:15:00*0.72864*0.7288*0.72882*0.72864
09/13/2021 16:20:00*0.7288*0.72878*0.72888*0.72878
09/13/2021 16:25:00*0.72878*0.72905*0.72906*0.72878
09/13/2021 16:30:00*0.72905*0.72921*0.72923*0.72896
09/13/2021 16:35:00*0.72921*0.72937*0.72937*0.72918
09/13/2021 16:40:00*0.72937*0.7293*0.72938*0.72928
09/13/2021 16:45:00*0.7293*0.72918*0.72931*0.72916
09/13/2021 16:50:00*0.72918*0.72922*0.72927*0.72914
09/13/2021 16:55:00*0.72922*0.72932*0.72934*0.72918
09/13/2021 17:00:00*0.72932*0.72837*0.72943*0.72837
