09/09/2021 17:05:00*0.72347*0.72346*0.72361*0.72337
09/09/2021 17:10:00*0.72346*0.72341*0.7235*0.72341
09/09/2021 17:15:00*0.72341*0.72341*0.72346*0.72338
09/09/2021 17:20:00*0.72341*0.72342*0.72344*0.72339
09/09/2021 17:25:00*0.72342*0.72344*0.72344*0.72337
09/09/2021 17:30:00*0.72344*0.72345*0.72362*0.72342
09/09/2021 17:35:00*0.72345*0.72317*0.72345*0.72316
09/09/2021 17:40:00*0.72317*0.72315*0.72317*0.72293
09/09/2021 17:45:00*0.72315*0.72317*0.72326*0.72291
09/09/2021 17:50:00*0.72317*0.72316*0.72328*0.72312
09/09/2021 17:55:00*0.72316*0.7228*0.72345*0.7228
09/09/2021 18:00:00*0.7228*0.72293*0.72293*0.72274
09/09/2021 18:05:00*0.72293*0.7239*0.7239*0.72291
09/09/2021 18:10:00*0.7239*0.72392*0.72392*0.72378
09/09/2021 18:15:00*0.72392*0.72402*0.72402*0.72386
09/09/2021 18:20:00*0.72402*0.7239*0.72406*0.72382
09/09/2021 18:25:00*0.7239*0.72392*0.72399*0.72385
09/09/2021 18:30:00*0.72392*0.72383*0.72394*0.72377
09/09/2021 18:35:00*0.72383*0.72388*0.7239*0.72377
09/09/2021 18:40:00*0.72388*0.72369*0.7239*0.72369
09/09/2021 18:45:00*0.72369*0.7236*0.72369*0.72357
09/09/2021 18:50:00*0.7236*0.72364*0.72364*0.72359
09/09/2021 18:55:00*0.72364*0.72375*0.72376*0.72364
09/09/2021 19:00:00*0.72375*0.72377*0.72377*0.72369
09/09/2021 19:05:00*0.72377*0.72368*0.7238*0.72368
09/09/2021 19:10:00*0.72368*0.72365*0.72368*0.72359
09/09/2021 19:15:00*0.72365*0.7237*0.72372*0.72365
09/09/2021 19:20:00*0.7237*0.72367*0.72373*0.72366
09/09/2021 19:25:00*0.72367*0.72375*0.72375*0.72366
09/09/2021 19:30:00*0.72375*0.72369*0.72375*0.72367
09/09/2021 19:35:00*0.72369*0.72369*0.72376*0.72369
09/09/2021 19:40:00*0.72369*0.7237*0.72372*0.72369
09/09/2021 19:45:00*0.7237*0.72376*0.72376*0.72369
09/09/2021 19:50:00*0.72376*0.72365*0.72382*0.72364
09/09/2021 19:55:00*0.72365*0.72355*0.72368*0.72355
09/09/2021 20:00:00*0.72355*0.7235*0.72368*0.72347
09/09/2021 20:05:00*0.7235*0.72364*0.72371*0.7235
09/09/2021 20:10:00*0.72364*0.72371*0.72378*0.72364
09/09/2021 20:15:00*0.72371*0.72368*0.72376*0.72359
09/09/2021 20:20:00*0.72368*0.72375*0.72379*0.72368
09/09/2021 20:25:00*0.72375*0.72382*0.72384*0.72371
09/09/2021 20:30:00*0.72382*0.72385*0.72385*0.72372
09/09/2021 20:35:00*0.72385*0.72372*0.72389*0.72371
09/09/2021 20:40:00*0.72372*0.72362*0.72375*0.72358
09/09/2021 20:45:00*0.72362*0.72367*0.72373*0.72361
09/09/2021 20:50:00*0.72367*0.72371*0.72379*0.72367
09/09/2021 20:55:00*0.72371*0.72366*0.72384*0.72366
09/09/2021 21:00:00*0.72366*0.72355*0.72371*0.72352
09/09/2021 21:05:00*0.72355*0.7234*0.72355*0.72335
09/09/2021 21:10:00*0.7234*0.7234*0.72342*0.72323
09/09/2021 21:15:00*0.7234*0.7234*0.72347*0.72329
09/09/2021 21:20:00*0.7234*0.72336*0.72341*0.72328
09/09/2021 21:25:00*0.72336*0.7233*0.72338*0.72325
09/09/2021 21:30:00*0.7233*0.7236*0.72361*0.72329
09/09/2021 21:35:00*0.7236*0.72376*0.72378*0.72355
09/09/2021 21:40:00*0.72376*0.72388*0.72389*0.72367
09/09/2021 21:45:00*0.72388*0.72386*0.72396*0.72386
09/09/2021 21:50:00*0.72386*0.72394*0.72396*0.72386
09/09/2021 21:55:00*0.72394*0.72409*0.72415*0.72393
09/09/2021 22:00:00*0.72409*0.72402*0.72411*0.72398
09/09/2021 22:05:00*0.72402*0.72405*0.72414*0.724
09/09/2021 22:10:00*0.72405*0.72415*0.72421*0.72405
09/09/2021 22:15:00*0.72415*0.72445*0.72446*0.72411
09/09/2021 22:20:00*0.72445*0.72461*0.72468*0.7244
09/09/2021 22:25:00*0.72461*0.72475*0.72475*0.72457
09/09/2021 22:30:00*0.72475*0.72475*0.72483*0.72472
09/09/2021 22:35:00*0.72475*0.72475*0.72489*0.72472
09/09/2021 22:40:00*0.72475*0.72455*0.72485*0.72446
09/09/2021 22:45:00*0.72455*0.72451*0.72465*0.72446
09/09/2021 22:50:00*0.72451*0.72445*0.72453*0.72441
09/09/2021 22:55:00*0.72445*0.72438*0.72447*0.72433
09/09/2021 23:00:00*0.72438*0.72466*0.72469*0.72434
09/09/2021 23:05:00*0.72466*0.72485*0.7249*0.72466
09/09/2021 23:10:00*0.72485*0.72485*0.72488*0.72471
09/09/2021 23:15:00*0.72485*0.72466*0.72489*0.72452
09/09/2021 23:20:00*0.72466*0.72478*0.72479*0.72466
09/09/2021 23:25:00*0.72478*0.7248*0.7248*0.7247
09/09/2021 23:30:00*0.7248*0.72469*0.72485*0.72469
09/09/2021 23:35:00*0.72469*0.72468*0.72474*0.72462
09/09/2021 23:40:00*0.72468*0.72469*0.72481*0.72464
09/09/2021 23:45:00*0.72469*0.72477*0.72481*0.72468
09/09/2021 23:50:00*0.72477*0.72477*0.72482*0.72473
09/09/2021 23:55:00*0.72477*0.72492*0.72492*0.72477
09/10/2021 00:00:00*0.72492*0.72498*0.72498*0.72491
09/10/2021 00:05:00*0.72498*0.72494*0.72501*0.72494
09/10/2021 00:10:00*0.72494*0.72487*0.72497*0.72486
09/10/2021 00:15:00*0.72487*0.72498*0.72499*0.72487
09/10/2021 00:20:00*0.72498*0.72503*0.72507*0.72493
09/10/2021 00:25:00*0.72503*0.72503*0.72513*0.72502
09/10/2021 00:30:00*0.72503*0.72482*0.72503*0.72481
09/10/2021 00:35:00*0.72482*0.72468*0.72483*0.72463
09/10/2021 00:40:00*0.72468*0.72466*0.72475*0.72462
09/10/2021 00:45:00*0.72466*0.72461*0.72471*0.72459
09/10/2021 00:50:00*0.72461*0.72466*0.72466*0.7246
09/10/2021 00:55:00*0.72466*0.72462*0.7247*0.7246
09/10/2021 01:00:00*0.72462*0.72463*0.72465*0.72454
09/10/2021 01:05:00*0.72463*0.72463*0.72465*0.72448
09/10/2021 01:10:00*0.72463*0.72469*0.72479*0.72463
09/10/2021 01:15:00*0.72469*0.72472*0.72472*0.72465
09/10/2021 01:20:00*0.72472*0.72443*0.72473*0.72442
09/10/2021 01:25:00*0.72443*0.72446*0.72449*0.72441
09/10/2021 01:30:00*0.72446*0.72444*0.72449*0.72439
09/10/2021 01:35:00*0.72444*0.72441*0.72452*0.72441
09/10/2021 01:40:00*0.72441*0.72456*0.72457*0.72441
09/10/2021 01:45:00*0.72456*0.72454*0.72461*0.72451
09/10/2021 01:50:00*0.72454*0.72441*0.72455*0.72436
09/10/2021 01:55:00*0.72441*0.72449*0.72451*0.72437
09/10/2021 02:00:00*0.72449*0.72478*0.7248*0.72449
09/10/2021 02:05:00*0.72478*0.7249*0.72499*0.72461
09/10/2021 02:10:00*0.7249*0.72475*0.72497*0.72472
09/10/2021 02:15:00*0.72475*0.72488*0.7249*0.72472
09/10/2021 02:20:00*0.72488*0.72485*0.72488*0.72466
09/10/2021 02:25:00*0.72485*0.72464*0.72489*0.72461
09/10/2021 02:30:00*0.72464*0.72464*0.72478*0.72464
09/10/2021 02:35:00*0.72464*0.72465*0.7247*0.72459
09/10/2021 02:40:00*0.72465*0.72469*0.72487*0.72465
09/10/2021 02:45:00*0.72469*0.72475*0.72483*0.72467
09/10/2021 02:50:00*0.72475*0.72506*0.72506*0.7247
09/10/2021 02:55:00*0.72506*0.72501*0.72509*0.72495
09/10/2021 03:00:00*0.72501*0.72514*0.72522*0.72497
09/10/2021 03:05:00*0.72514*0.72512*0.72543*0.72505
09/10/2021 03:10:00*0.72512*0.72509*0.72517*0.72499
09/10/2021 03:15:00*0.72509*0.72528*0.72537*0.72508
09/10/2021 03:20:00*0.72528*0.72514*0.72532*0.72497
09/10/2021 03:25:00*0.72514*0.72554*0.72557*0.72506
09/10/2021 03:30:00*0.72554*0.72552*0.72564*0.72545
09/10/2021 03:35:00*0.72552*0.72575*0.72584*0.72551
09/10/2021 03:40:00*0.72575*0.72574*0.72583*0.72566
09/10/2021 03:45:00*0.72574*0.72567*0.72587*0.7256
09/10/2021 03:50:00*0.72567*0.72578*0.7259*0.72567
09/10/2021 03:55:00*0.72578*0.72572*0.7259*0.72572
09/10/2021 04:00:00*0.72572*0.72594*0.72601*0.72568
09/10/2021 04:05:00*0.72594*0.72632*0.72636*0.72588
09/10/2021 04:10:00*0.72632*0.72656*0.72668*0.72626
09/10/2021 04:15:00*0.72656*0.72633*0.72666*0.72633
09/10/2021 04:20:00*0.72633*0.72613*0.72647*0.72607
09/10/2021 04:25:00*0.72613*0.72607*0.72624*0.726
09/10/2021 04:30:00*0.72607*0.72574*0.72622*0.72561
09/10/2021 04:35:00*0.72574*0.72568*0.72581*0.72553
09/10/2021 04:40:00*0.72568*0.72588*0.72588*0.72557
09/10/2021 04:45:00*0.72588*0.72609*0.72613*0.72572
09/10/2021 04:50:00*0.72609*0.72643*0.72647*0.72609
09/10/2021 04:55:00*0.72643*0.72643*0.72652*0.72634
09/10/2021 05:00:00*0.72643*0.72637*0.72655*0.7263
09/10/2021 05:05:00*0.72637*0.7267*0.727*0.72636
09/10/2021 05:10:00*0.7267*0.72659*0.72673*0.7265
09/10/2021 05:15:00*0.72659*0.72629*0.72662*0.72624
09/10/2021 05:20:00*0.72629*0.72588*0.72636*0.72588
09/10/2021 05:25:00*0.72588*0.72578*0.72588*0.7257
09/10/2021 05:30:00*0.72578*0.72571*0.72589*0.72571
09/10/2021 05:35:00*0.72571*0.72573*0.72575*0.7255
09/10/2021 05:40:00*0.72573*0.72581*0.72586*0.72562
09/10/2021 05:45:00*0.72581*0.72599*0.72604*0.7258
09/10/2021 05:50:00*0.72599*0.72583*0.72606*0.72582
09/10/2021 05:55:00*0.72583*0.72609*0.7261*0.72582
09/10/2021 06:00:00*0.72609*0.72634*0.72684*0.72607
09/10/2021 06:05:00*0.72634*0.72643*0.72659*0.72631
09/10/2021 06:10:00*0.72643*0.72654*0.72667*0.72643
09/10/2021 06:15:00*0.72654*0.72688*0.72692*0.72648
09/10/2021 06:20:00*0.72688*0.72726*0.72731*0.72681
09/10/2021 06:25:00*0.72726*0.72718*0.72728*0.72717
09/10/2021 06:30:00*0.72718*0.7274*0.72746*0.72716
09/10/2021 06:35:00*0.7274*0.72745*0.72752*0.72735
09/10/2021 06:40:00*0.72745*0.72733*0.72748*0.72732
09/10/2021 06:45:00*0.72733*0.72744*0.72746*0.72719
09/10/2021 06:50:00*0.72744*0.72754*0.72757*0.7273
09/10/2021 06:55:00*0.72754*0.72746*0.72763*0.72733
09/10/2021 07:00:00*0.72746*0.72725*0.72747*0.72723
09/10/2021 07:05:00*0.72725*0.72701*0.72727*0.72694
09/10/2021 07:10:00*0.72701*0.72676*0.72701*0.72673
09/10/2021 07:15:00*0.72676*0.72705*0.72707*0.72676
09/10/2021 07:20:00*0.72705*0.72722*0.72722*0.72705
09/10/2021 07:25:00*0.72722*0.72725*0.72735*0.72716
09/10/2021 07:30:00*0.72725*0.72706*0.72731*0.72705
09/10/2021 07:35:00*0.72706*0.72711*0.7272*0.727
09/10/2021 07:40:00*0.72711*0.72718*0.7272*0.72705
09/10/2021 07:45:00*0.72718*0.72695*0.72724*0.72687
09/10/2021 07:50:00*0.72695*0.72687*0.727*0.72685
09/10/2021 07:55:00*0.72687*0.72715*0.72719*0.72687
09/10/2021 08:00:00*0.72715*0.72742*0.72744*0.72708
09/10/2021 08:05:00*0.72742*0.72759*0.72762*0.72732
09/10/2021 08:10:00*0.72759*0.72757*0.72765*0.72745
09/10/2021 08:15:00*0.72757*0.72744*0.72761*0.72734
09/10/2021 08:20:00*0.72744*0.72751*0.72751*0.72728
09/10/2021 08:25:00*0.72751*0.72719*0.72767*0.72714
09/10/2021 08:30:00*0.72719*0.72716*0.72723*0.72702
09/10/2021 08:35:00*0.72716*0.7283*0.72832*0.7271
09/10/2021 08:40:00*0.7283*0.72831*0.72848*0.72808
09/10/2021 08:45:00*0.72831*0.72855*0.72855*0.72821
09/10/2021 08:50:00*0.72855*0.72846*0.72859*0.72826
09/10/2021 08:55:00*0.72846*0.72851*0.72859*0.7284
09/10/2021 09:00:00*0.72851*0.72868*0.72889*0.7285
09/10/2021 09:05:00*0.72868*0.7288*0.72894*0.72859
09/10/2021 09:10:00*0.7288*0.72864*0.7289*0.72863
09/10/2021 09:15:00*0.72864*0.7287*0.72883*0.72861
09/10/2021 09:20:00*0.7287*0.72861*0.72883*0.72849
09/10/2021 09:25:00*0.72861*0.72842*0.72872*0.72831
09/10/2021 09:30:00*0.72842*0.72877*0.72882*0.72841
09/10/2021 09:35:00*0.72877*0.72875*0.7288*0.72849
09/10/2021 09:40:00*0.72875*0.72832*0.72877*0.72816
09/10/2021 09:45:00*0.72832*0.72841*0.72841*0.72793
09/10/2021 09:50:00*0.72841*0.72834*0.72876*0.72834
09/10/2021 09:55:00*0.72834*0.72847*0.72864*0.72823
09/10/2021 10:00:00*0.72847*0.72825*0.72852*0.7282
09/10/2021 10:05:00*0.72825*0.72731*0.72849*0.72731
09/10/2021 10:10:00*0.72731*0.72751*0.72754*0.72716
09/10/2021 10:15:00*0.72751*0.727*0.72753*0.72674
09/10/2021 10:20:00*0.727*0.72736*0.72759*0.72698
09/10/2021 10:25:00*0.72736*0.72722*0.72748*0.72704
09/10/2021 10:30:00*0.72722*0.72662*0.72729*0.72655
09/10/2021 10:35:00*0.72662*0.72668*0.72684*0.72631
09/10/2021 10:40:00*0.72668*0.72664*0.72684*0.72654
09/10/2021 10:45:00*0.72664*0.72609*0.72672*0.72609
09/10/2021 10:50:00*0.72609*0.72602*0.72618*0.72565
09/10/2021 10:55:00*0.72602*0.72606*0.72651*0.72597
09/10/2021 11:00:00*0.72606*0.7263*0.72636*0.72535
09/10/2021 11:05:00*0.7263*0.7263*0.72652*0.72624
09/10/2021 11:10:00*0.7263*0.72585*0.72638*0.7258
09/10/2021 11:15:00*0.72585*0.72594*0.72615*0.72583
09/10/2021 11:20:00*0.72594*0.72591*0.7261*0.72587
09/10/2021 11:25:00*0.72591*0.72621*0.72622*0.72585
09/10/2021 11:30:00*0.72621*0.72585*0.72631*0.72585
09/10/2021 11:35:00*0.72585*0.72603*0.72605*0.72563
09/10/2021 11:40:00*0.72603*0.72628*0.72634*0.72602
09/10/2021 11:45:00*0.72628*0.72623*0.72661*0.72622
09/10/2021 11:50:00*0.72623*0.7263*0.72667*0.72623
09/10/2021 11:55:00*0.7263*0.72629*0.72652*0.72623
09/10/2021 12:00:00*0.72629*0.72645*0.72646*0.72626
09/10/2021 12:05:00*0.72645*0.72623*0.72647*0.72621
09/10/2021 12:10:00*0.72623*0.72593*0.7263*0.72589
09/10/2021 12:15:00*0.72593*0.72582*0.72594*0.72566
09/10/2021 12:20:00*0.72582*0.72612*0.72615*0.72582
09/10/2021 12:25:00*0.72612*0.72617*0.72623*0.72606
09/10/2021 12:30:00*0.72617*0.72616*0.72628*0.72604
09/10/2021 12:35:00*0.72616*0.72637*0.72637*0.72604
09/10/2021 12:40:00*0.72637*0.72626*0.72645*0.72623
09/10/2021 12:45:00*0.72626*0.72607*0.72632*0.72604
09/10/2021 12:50:00*0.72607*0.72602*0.72612*0.72593
09/10/2021 12:55:00*0.72602*0.72621*0.72628*0.72592
09/10/2021 13:00:00*0.72621*0.72615*0.72627*0.72613
09/10/2021 13:05:00*0.72615*0.72606*0.72634*0.72599
09/10/2021 13:10:00*0.72606*0.7261*0.7262*0.72589
09/10/2021 13:15:00*0.7261*0.72637*0.72643*0.72607
09/10/2021 13:20:00*0.72637*0.72631*0.7264*0.7262
09/10/2021 13:25:00*0.72631*0.72599*0.72631*0.7259
09/10/2021 13:30:00*0.72599*0.72597*0.72603*0.72589
09/10/2021 13:35:00*0.72597*0.72584*0.72599*0.7258
09/10/2021 13:40:00*0.72584*0.72536*0.72584*0.72536
09/10/2021 13:45:00*0.72536*0.7253*0.72551*0.72526
09/10/2021 13:50:00*0.7253*0.72508*0.72534*0.72504
09/10/2021 13:55:00*0.72508*0.72496*0.72511*0.72491
09/10/2021 14:00:00*0.72496*0.72494*0.725*0.7248
09/10/2021 14:05:00*0.72494*0.72489*0.72499*0.72484
09/10/2021 14:10:00*0.72489*0.72486*0.72489*0.72468
09/10/2021 14:15:00*0.72486*0.72484*0.72493*0.72471
09/10/2021 14:20:00*0.72484*0.72489*0.72498*0.72482
09/10/2021 14:25:00*0.72489*0.7248*0.72496*0.7248
09/10/2021 14:30:00*0.7248*0.72488*0.72488*0.72475
09/10/2021 14:35:00*0.72488*0.72487*0.72499*0.72479
09/10/2021 14:40:00*0.72487*0.72497*0.72504*0.72483
09/10/2021 14:45:00*0.72497*0.7249*0.72499*0.72484
09/10/2021 14:50:00*0.7249*0.72486*0.72501*0.72485
09/10/2021 14:55:00*0.72486*0.72495*0.725*0.72479
09/10/2021 15:00:00*0.72495*0.72494*0.72509*0.7249
09/10/2021 15:05:00*0.72494*0.72499*0.72508*0.72488
09/10/2021 15:10:00*0.72499*0.7248*0.72499*0.72477
09/10/2021 15:15:00*0.7248*0.72471*0.72485*0.72462
09/10/2021 15:20:00*0.72471*0.72464*0.72482*0.72454
09/10/2021 15:25:00*0.72464*0.72456*0.72468*0.72456
09/10/2021 15:30:00*0.72456*0.72461*0.72468*0.72453
09/10/2021 15:35:00*0.72461*0.72459*0.72468*0.72454
09/10/2021 15:40:00*0.72459*0.7245*0.72462*0.72446
09/10/2021 15:45:00*0.7245*0.72441*0.72451*0.72434
09/10/2021 15:50:00*0.72441*0.72413*0.72444*0.72411
09/10/2021 15:55:00*0.72413*0.72406*0.72426*0.72406
09/10/2021 16:00:00*0.72406*0.72396*0.72417*0.72393
09/10/2021 16:05:00*0.72396*0.72374*0.72402*0.7237
09/10/2021 16:10:00*0.72374*0.72383*0.72385*0.72369
09/10/2021 16:15:00*0.72383*0.72387*0.72389*0.72381
09/10/2021 16:20:00*0.72387*0.724*0.72404*0.72387
09/10/2021 16:25:00*0.724*0.72407*0.72409*0.72399
09/10/2021 16:30:00*0.72407*0.72428*0.72429*0.72407
09/10/2021 16:35:00*0.72428*0.72383*0.72429*0.7237
09/10/2021 16:40:00*0.72383*0.72347*0.7239*0.72347
09/10/2021 16:45:00*0.72347*0.72342*0.72352*0.72328
09/10/2021 16:50:00*0.72342*0.72327*0.72353*0.72322
09/10/2021 16:55:00*0.72327*0.72327*0.72337*0.72312
09/10/2021 17:00:00*0.72327*0.7226*0.72337*0.72248
