09/08/2021 17:05:00*0.72553*0.72577*0.72594*0.72497
09/08/2021 17:10:00*0.72577*0.72582*0.72582*0.72573
09/08/2021 17:15:00*0.72582*0.72556*0.72582*0.72551
09/08/2021 17:20:00*0.72556*0.72576*0.72577*0.72556
09/08/2021 17:25:00*0.72576*0.72575*0.72586*0.7257
09/08/2021 17:30:00*0.72575*0.7258*0.72582*0.72575
09/08/2021 17:35:00*0.7258*0.72591*0.72591*0.7258
09/08/2021 17:40:00*0.72591*0.72586*0.72597*0.72586
09/08/2021 17:45:00*0.72586*0.72587*0.72609*0.72586
09/08/2021 17:50:00*0.72587*0.72595*0.7262*0.72586
09/08/2021 17:55:00*0.72595*0.72595*0.72602*0.72585
09/08/2021 18:00:00*0.72595*0.72592*0.72626*0.72592
09/08/2021 18:05:00*0.72592*0.72624*0.72625*0.72587
09/08/2021 18:10:00*0.72624*0.72628*0.72633*0.72624
09/08/2021 18:15:00*0.72628*0.7263*0.72633*0.72625
09/08/2021 18:20:00*0.7263*0.72629*0.7263*0.72627
09/08/2021 18:25:00*0.72629*0.7263*0.72633*0.72627
09/08/2021 18:30:00*0.7263*0.72629*0.7263*0.72628
09/08/2021 18:35:00*0.72629*0.72615*0.72629*0.72613
09/08/2021 18:40:00*0.72615*0.72616*0.7262*0.72614
09/08/2021 18:45:00*0.72616*0.72619*0.72625*0.72615
09/08/2021 18:50:00*0.72619*0.72618*0.72621*0.7261
09/08/2021 18:55:00*0.72618*0.72622*0.72625*0.72615
09/08/2021 19:00:00*0.72622*0.7264*0.7264*0.72618
09/08/2021 19:05:00*0.7264*0.72634*0.7264*0.72632
09/08/2021 19:10:00*0.72634*0.72632*0.72634*0.72632
09/08/2021 19:15:00*0.72632*0.72627*0.72633*0.72621
09/08/2021 19:20:00*0.72627*0.72636*0.7264*0.72622
09/08/2021 19:25:00*0.72636*0.72631*0.72636*0.72627
09/08/2021 19:30:00*0.72631*0.7263*0.72635*0.72628
09/08/2021 19:35:00*0.7263*0.72622*0.72633*0.72619
09/08/2021 19:40:00*0.72622*0.72616*0.72623*0.72616
09/08/2021 19:45:00*0.72616*0.72627*0.72627*0.72616
09/08/2021 19:50:00*0.72627*0.72631*0.72632*0.72622
09/08/2021 19:55:00*0.72631*0.72619*0.72631*0.72619
09/08/2021 20:00:00*0.72619*0.72605*0.7262*0.72596
09/08/2021 20:05:00*0.72605*0.72614*0.72616*0.72598
09/08/2021 20:10:00*0.72614*0.72613*0.72619*0.72596
09/08/2021 20:15:00*0.72613*0.72593*0.72613*0.72586
09/08/2021 20:20:00*0.72593*0.72595*0.72601*0.72582
09/08/2021 20:25:00*0.72595*0.72595*0.72596*0.72585
09/08/2021 20:30:00*0.72595*0.7258*0.72595*0.7258
09/08/2021 20:35:00*0.7258*0.72575*0.72584*0.72572
09/08/2021 20:40:00*0.72575*0.72575*0.72577*0.72572
09/08/2021 20:45:00*0.72575*0.72575*0.7258*0.7257
09/08/2021 20:50:00*0.72575*0.7256*0.72575*0.7256
09/08/2021 20:55:00*0.7256*0.72542*0.72567*0.72541
09/08/2021 21:00:00*0.72542*0.7254*0.72556*0.72539
09/08/2021 21:05:00*0.7254*0.72543*0.72546*0.72531
09/08/2021 21:10:00*0.72543*0.72537*0.72546*0.72535
09/08/2021 21:15:00*0.72537*0.72556*0.72557*0.72533
09/08/2021 21:20:00*0.72556*0.72548*0.72557*0.72544
09/08/2021 21:25:00*0.72548*0.7254*0.72549*0.72537
09/08/2021 21:30:00*0.7254*0.7253*0.72542*0.7253
09/08/2021 21:35:00*0.7253*0.72533*0.72541*0.72524
09/08/2021 21:40:00*0.72533*0.72516*0.72539*0.72516
09/08/2021 21:45:00*0.72516*0.72527*0.72529*0.72515
09/08/2021 21:50:00*0.72527*0.72532*0.72542*0.72524
09/08/2021 21:55:00*0.72532*0.72541*0.72543*0.7253
09/08/2021 22:00:00*0.72541*0.72542*0.72545*0.7253
09/08/2021 22:05:00*0.72542*0.72544*0.72557*0.72539
09/08/2021 22:10:00*0.72544*0.72555*0.72555*0.72538
09/08/2021 22:15:00*0.72555*0.7257*0.72572*0.72553
09/08/2021 22:20:00*0.7257*0.72565*0.7257*0.72558
09/08/2021 22:25:00*0.72565*0.72551*0.72565*0.72551
09/08/2021 22:30:00*0.72551*0.72553*0.72553*0.72548
09/08/2021 22:35:00*0.72553*0.72541*0.72555*0.72536
09/08/2021 22:40:00*0.72541*0.72542*0.72546*0.7254
09/08/2021 22:45:00*0.72542*0.72538*0.72543*0.72529
09/08/2021 22:50:00*0.72538*0.7252*0.72544*0.72515
09/08/2021 22:55:00*0.7252*0.72515*0.72526*0.72514
09/08/2021 23:00:00*0.72515*0.72507*0.72522*0.72507
09/08/2021 23:05:00*0.72507*0.72519*0.72519*0.72507
09/08/2021 23:10:00*0.72519*0.72498*0.72519*0.72493
09/08/2021 23:15:00*0.72498*0.725*0.725*0.72477
09/08/2021 23:20:00*0.725*0.72496*0.72507*0.72496
09/08/2021 23:25:00*0.72496*0.72465*0.72496*0.7246
09/08/2021 23:30:00*0.72465*0.72446*0.72466*0.72441
09/08/2021 23:35:00*0.72446*0.72454*0.72455*0.72441
09/08/2021 23:40:00*0.72454*0.72461*0.72461*0.72453
09/08/2021 23:45:00*0.72461*0.72463*0.72467*0.72455
09/08/2021 23:50:00*0.72463*0.7247*0.72477*0.72463
09/08/2021 23:55:00*0.7247*0.72466*0.72474*0.72465
09/09/2021 00:00:00*0.72466*0.7247*0.7247*0.72466
09/09/2021 00:05:00*0.7247*0.7247*0.72478*0.7247
09/09/2021 00:10:00*0.7247*0.72459*0.72472*0.72459
09/09/2021 00:15:00*0.72459*0.72455*0.72461*0.72448
09/09/2021 00:20:00*0.72455*0.72455*0.72457*0.7245
09/09/2021 00:25:00*0.72455*0.72437*0.72455*0.72435
09/09/2021 00:30:00*0.72437*0.72439*0.72443*0.72436
09/09/2021 00:35:00*0.72439*0.72404*0.7244*0.72401
09/09/2021 00:40:00*0.72404*0.72405*0.72409*0.72395
09/09/2021 00:45:00*0.72405*0.72394*0.72407*0.72393
09/09/2021 00:50:00*0.72394*0.72361*0.72397*0.7236
09/09/2021 00:55:00*0.72361*0.7236*0.72366*0.72355
09/09/2021 01:00:00*0.7236*0.72376*0.72379*0.7236
09/09/2021 01:05:00*0.72376*0.72374*0.72379*0.72367
09/09/2021 01:10:00*0.72374*0.72376*0.72381*0.72372
09/09/2021 01:15:00*0.72376*0.72381*0.72384*0.72374
09/09/2021 01:20:00*0.72381*0.72385*0.72387*0.72375
09/09/2021 01:25:00*0.72385*0.72373*0.72385*0.72367
09/09/2021 01:30:00*0.72373*0.72353*0.72378*0.72351
09/09/2021 01:35:00*0.72353*0.72344*0.72361*0.72344
09/09/2021 01:40:00*0.72344*0.72362*0.72367*0.72339
09/09/2021 01:45:00*0.72362*0.72353*0.72363*0.7235
09/09/2021 01:50:00*0.72353*0.72354*0.7236*0.72338
09/09/2021 01:55:00*0.72354*0.72347*0.72358*0.72342
09/09/2021 02:00:00*0.72347*0.72346*0.72357*0.72338
09/09/2021 02:05:00*0.72346*0.72356*0.72359*0.72331
09/09/2021 02:10:00*0.72356*0.72328*0.72356*0.72321
09/09/2021 02:15:00*0.72328*0.72364*0.7237*0.72327
09/09/2021 02:20:00*0.72364*0.72361*0.72373*0.72358
09/09/2021 02:25:00*0.72361*0.7235*0.72378*0.7235
09/09/2021 02:30:00*0.7235*0.72344*0.72359*0.72338
09/09/2021 02:35:00*0.72344*0.72355*0.7236*0.72341
09/09/2021 02:40:00*0.72355*0.72351*0.72375*0.72351
09/09/2021 02:45:00*0.72351*0.72336*0.72351*0.72332
09/09/2021 02:50:00*0.72336*0.72337*0.72347*0.72321
09/09/2021 02:55:00*0.72337*0.72327*0.7234*0.72325
09/09/2021 03:00:00*0.72327*0.7237*0.72373*0.72322
09/09/2021 03:05:00*0.7237*0.72325*0.7237*0.7231
09/09/2021 03:10:00*0.72325*0.72296*0.72333*0.72289
09/09/2021 03:15:00*0.72296*0.72336*0.72344*0.72285
09/09/2021 03:20:00*0.72336*0.7235*0.72357*0.72316
09/09/2021 03:25:00*0.7235*0.72356*0.72374*0.72343
09/09/2021 03:30:00*0.72356*0.72332*0.72356*0.72331
09/09/2021 03:35:00*0.72332*0.72268*0.72342*0.72267
09/09/2021 03:40:00*0.72268*0.72266*0.72287*0.72251
09/09/2021 03:45:00*0.72266*0.7228*0.7228*0.72257
09/09/2021 03:50:00*0.7228*0.72307*0.72313*0.72266
09/09/2021 03:55:00*0.72307*0.7237*0.72392*0.72301
09/09/2021 04:00:00*0.7237*0.72374*0.72383*0.72353
09/09/2021 04:05:00*0.72374*0.72384*0.72401*0.72369
09/09/2021 04:10:00*0.72384*0.72382*0.72399*0.72366
09/09/2021 04:15:00*0.72382*0.72413*0.72417*0.72367
09/09/2021 04:20:00*0.72413*0.72421*0.72429*0.72398
09/09/2021 04:25:00*0.72421*0.72424*0.72434*0.72399
09/09/2021 04:30:00*0.72424*0.72394*0.72424*0.72388
09/09/2021 04:35:00*0.72394*0.72384*0.72407*0.72382
09/09/2021 04:40:00*0.72384*0.72373*0.72388*0.72354
09/09/2021 04:45:00*0.72373*0.72341*0.72373*0.72338
09/09/2021 04:50:00*0.72341*0.72323*0.72347*0.7231
09/09/2021 04:55:00*0.72323*0.7232*0.72344*0.7232
09/09/2021 05:00:00*0.7232*0.72379*0.72379*0.7232
09/09/2021 05:05:00*0.72379*0.72368*0.72382*0.72362
09/09/2021 05:10:00*0.72368*0.72388*0.72392*0.72352
09/09/2021 05:15:00*0.72388*0.72363*0.72394*0.72357
09/09/2021 05:20:00*0.72363*0.72382*0.72388*0.72342
09/09/2021 05:25:00*0.72382*0.72395*0.72405*0.72372
09/09/2021 05:30:00*0.72395*0.72406*0.72422*0.72387
09/09/2021 05:35:00*0.72406*0.72465*0.72475*0.72406
09/09/2021 05:40:00*0.72465*0.7245*0.72469*0.72441
09/09/2021 05:45:00*0.7245*0.72461*0.7248*0.7245
09/09/2021 05:50:00*0.72461*0.72457*0.7247*0.72445
09/09/2021 05:55:00*0.72457*0.72458*0.72462*0.72442
09/09/2021 06:00:00*0.72458*0.72448*0.72462*0.72441
09/09/2021 06:05:00*0.72448*0.72462*0.72466*0.7244
09/09/2021 06:10:00*0.72462*0.72459*0.72473*0.72448
09/09/2021 06:15:00*0.72459*0.72444*0.72466*0.72439
09/09/2021 06:20:00*0.72444*0.72433*0.72452*0.72433
09/09/2021 06:25:00*0.72433*0.72429*0.7244*0.72425
09/09/2021 06:30:00*0.72429*0.72438*0.72454*0.72429
09/09/2021 06:35:00*0.72438*0.72428*0.72446*0.72428
09/09/2021 06:40:00*0.72428*0.72418*0.72434*0.72411
09/09/2021 06:45:00*0.72418*0.72414*0.72426*0.72411
09/09/2021 06:50:00*0.72414*0.72412*0.72422*0.72401
09/09/2021 06:55:00*0.72412*0.72406*0.7242*0.72399
09/09/2021 07:00:00*0.72406*0.72401*0.7241*0.7239
09/09/2021 07:05:00*0.72401*0.72449*0.72451*0.724
09/09/2021 07:10:00*0.72449*0.72446*0.72453*0.72439
09/09/2021 07:15:00*0.72446*0.72467*0.72468*0.72446
09/09/2021 07:20:00*0.72467*0.72458*0.72475*0.72456
09/09/2021 07:25:00*0.72458*0.72445*0.72468*0.72445
09/09/2021 07:30:00*0.72445*0.72438*0.72446*0.72434
09/09/2021 07:35:00*0.72438*0.72419*0.72442*0.72418
09/09/2021 07:40:00*0.72419*0.72411*0.72421*0.72407
09/09/2021 07:45:00*0.72411*0.72394*0.72412*0.72384
09/09/2021 07:50:00*0.72394*0.72404*0.72443*0.72355
09/09/2021 07:55:00*0.72404*0.72325*0.72405*0.72325
09/09/2021 08:00:00*0.72325*0.72376*0.72391*0.72324
09/09/2021 08:05:00*0.72376*0.72358*0.72379*0.7234
09/09/2021 08:10:00*0.72358*0.72399*0.72415*0.72358
09/09/2021 08:15:00*0.72399*0.72385*0.72429*0.72385
09/09/2021 08:20:00*0.72385*0.72359*0.72391*0.72359
09/09/2021 08:25:00*0.72359*0.72297*0.72363*0.7229
09/09/2021 08:30:00*0.72297*0.7227*0.72307*0.72244
09/09/2021 08:35:00*0.7227*0.72276*0.72293*0.72238
09/09/2021 08:40:00*0.72276*0.72297*0.72304*0.72263
09/09/2021 08:45:00*0.72297*0.72308*0.72325*0.72285
09/09/2021 08:50:00*0.72308*0.7237*0.72381*0.72302
09/09/2021 08:55:00*0.7237*0.72404*0.72407*0.72361
09/09/2021 09:00:00*0.72404*0.72423*0.72433*0.724
09/09/2021 09:05:00*0.72423*0.72425*0.72434*0.72389
09/09/2021 09:10:00*0.72425*0.72395*0.7243*0.72375
09/09/2021 09:15:00*0.72395*0.72402*0.72407*0.72359
09/09/2021 09:20:00*0.72402*0.72409*0.72422*0.72382
09/09/2021 09:25:00*0.72409*0.72371*0.72415*0.72363
09/09/2021 09:30:00*0.72371*0.72393*0.72396*0.72353
09/09/2021 09:35:00*0.72393*0.7248*0.72488*0.7238
09/09/2021 09:40:00*0.7248*0.72502*0.72509*0.7248
09/09/2021 09:45:00*0.72502*0.72514*0.72535*0.72498
09/09/2021 09:50:00*0.72514*0.72541*0.72541*0.72477
09/09/2021 09:55:00*0.72541*0.72579*0.72588*0.7253
09/09/2021 10:00:00*0.72579*0.72543*0.72598*0.72531
09/09/2021 10:05:00*0.72543*0.72547*0.72572*0.72533
09/09/2021 10:10:00*0.72547*0.72572*0.72582*0.72543
09/09/2021 10:15:00*0.72572*0.72568*0.72579*0.72549
09/09/2021 10:20:00*0.72568*0.72585*0.72601*0.72559
09/09/2021 10:25:00*0.72585*0.7255*0.72597*0.7255
09/09/2021 10:30:00*0.7255*0.72566*0.72577*0.7255
09/09/2021 10:35:00*0.72566*0.72609*0.72616*0.72565
09/09/2021 10:40:00*0.72609*0.72605*0.72627*0.72585
09/09/2021 10:45:00*0.72605*0.72615*0.72633*0.72586
09/09/2021 10:50:00*0.72615*0.72601*0.72656*0.72598
09/09/2021 10:55:00*0.72601*0.72571*0.72619*0.72566
09/09/2021 11:00:00*0.72571*0.72598*0.72617*0.72568
09/09/2021 11:05:00*0.72598*0.72614*0.72635*0.72581
09/09/2021 11:10:00*0.72614*0.72583*0.7262*0.72579
09/09/2021 11:15:00*0.72583*0.72567*0.72585*0.72547
09/09/2021 11:20:00*0.72567*0.72522*0.72567*0.72522
09/09/2021 11:25:00*0.72522*0.72523*0.72532*0.72496
09/09/2021 11:30:00*0.72523*0.72492*0.72541*0.72481
09/09/2021 11:35:00*0.72492*0.72462*0.72505*0.72458
09/09/2021 11:40:00*0.72462*0.72448*0.72471*0.72441
09/09/2021 11:45:00*0.72448*0.72472*0.72483*0.72443
09/09/2021 11:50:00*0.72472*0.72491*0.72498*0.72468
09/09/2021 11:55:00*0.72491*0.7248*0.72498*0.72469
09/09/2021 12:00:00*0.7248*0.72501*0.72509*0.72476
09/09/2021 12:05:00*0.72501*0.7251*0.72541*0.725
09/09/2021 12:10:00*0.7251*0.72513*0.72529*0.72495
09/09/2021 12:15:00*0.72513*0.72534*0.72555*0.72509
09/09/2021 12:20:00*0.72534*0.72517*0.7255*0.72503
09/09/2021 12:25:00*0.72517*0.72546*0.72548*0.72503
09/09/2021 12:30:00*0.72546*0.72541*0.7255*0.72529
09/09/2021 12:35:00*0.72541*0.72539*0.72553*0.72514
09/09/2021 12:40:00*0.72539*0.72524*0.72548*0.72524
09/09/2021 12:45:00*0.72524*0.72535*0.72535*0.72514
09/09/2021 12:50:00*0.72535*0.72586*0.72589*0.72535
09/09/2021 12:55:00*0.72586*0.72566*0.72587*0.72561
09/09/2021 13:00:00*0.72566*0.7257*0.72577*0.72555
09/09/2021 13:05:00*0.7257*0.72581*0.72581*0.72562
09/09/2021 13:10:00*0.72581*0.72547*0.72582*0.72544
09/09/2021 13:15:00*0.72547*0.72575*0.72578*0.72547
09/09/2021 13:20:00*0.72575*0.72532*0.72577*0.72531
09/09/2021 13:25:00*0.72532*0.72497*0.72535*0.72461
09/09/2021 13:30:00*0.72497*0.72519*0.7252*0.72482
09/09/2021 13:35:00*0.72519*0.72503*0.72522*0.72478
09/09/2021 13:40:00*0.72503*0.72489*0.72508*0.72481
09/09/2021 13:45:00*0.72489*0.72477*0.72498*0.72472
09/09/2021 13:50:00*0.72477*0.72517*0.72517*0.72477
09/09/2021 13:55:00*0.72517*0.72535*0.72535*0.72511
09/09/2021 14:00:00*0.72535*0.72513*0.72539*0.72512
09/09/2021 14:05:00*0.72513*0.72463*0.72513*0.72454
09/09/2021 14:10:00*0.72463*0.72503*0.72505*0.72463
09/09/2021 14:15:00*0.72503*0.72504*0.72507*0.72489
09/09/2021 14:20:00*0.72504*0.72475*0.72505*0.72475
09/09/2021 14:25:00*0.72475*0.72472*0.72487*0.72468
09/09/2021 14:30:00*0.72472*0.72479*0.7249*0.7247
09/09/2021 14:35:00*0.72479*0.72471*0.72487*0.72465
09/09/2021 14:40:00*0.72471*0.72468*0.72484*0.72462
09/09/2021 14:45:00*0.72468*0.72453*0.72469*0.72446
09/09/2021 14:50:00*0.72453*0.7248*0.72482*0.72453
09/09/2021 14:55:00*0.7248*0.72462*0.72485*0.72458
09/09/2021 15:00:00*0.72462*0.72465*0.7248*0.72462
09/09/2021 15:05:00*0.72465*0.72474*0.7248*0.72463
09/09/2021 15:10:00*0.72474*0.72491*0.72503*0.72472
09/09/2021 15:15:00*0.72491*0.72486*0.72499*0.72484
09/09/2021 15:20:00*0.72486*0.72462*0.72486*0.7246
09/09/2021 15:25:00*0.72462*0.72466*0.72472*0.7246
09/09/2021 15:30:00*0.72466*0.72452*0.72469*0.72451
09/09/2021 15:35:00*0.72452*0.72442*0.72461*0.72442
09/09/2021 15:40:00*0.72442*0.72465*0.72466*0.72438
09/09/2021 15:45:00*0.72465*0.72475*0.7248*0.72462
09/09/2021 15:50:00*0.72475*0.7248*0.72482*0.72468
09/09/2021 15:55:00*0.7248*0.72427*0.7248*0.72427
09/09/2021 16:00:00*0.72427*0.724*0.72429*0.72398
09/09/2021 16:05:00*0.724*0.7241*0.72443*0.724
09/09/2021 16:10:00*0.7241*0.72404*0.72411*0.72401
09/09/2021 16:15:00*0.72404*0.72393*0.72408*0.7239
09/09/2021 16:20:00*0.72393*0.72388*0.72402*0.72374
09/09/2021 16:25:00*0.72388*0.72374*0.72389*0.72371
09/09/2021 16:30:00*0.72374*0.72372*0.72387*0.72352
09/09/2021 16:35:00*0.72372*0.72355*0.72377*0.7235
09/09/2021 16:40:00*0.72355*0.72385*0.72391*0.72347
09/09/2021 16:45:00*0.72385*0.72381*0.72388*0.72374
09/09/2021 16:50:00*0.72381*0.72379*0.72383*0.7237
09/09/2021 16:55:00*0.72379*0.72376*0.72381*0.72361
09/09/2021 17:00:00*0.72376*0.72347*0.72378*0.72304
