09/07/2021 17:05:00*0.72662*0.7268*0.7269*0.72656
09/07/2021 17:10:00*0.7268*0.7268*0.72682*0.72672
09/07/2021 17:15:00*0.7268*0.72664*0.7268*0.72664
09/07/2021 17:20:00*0.72664*0.72665*0.72676*0.72664
09/07/2021 17:25:00*0.72665*0.72676*0.72677*0.72664
09/07/2021 17:30:00*0.72676*0.72664*0.72676*0.72664
09/07/2021 17:35:00*0.72664*0.7267*0.7267*0.72664
09/07/2021 17:40:00*0.7267*0.7267*0.7267*0.7267
09/07/2021 17:45:00*0.7267*0.72668*0.72674*0.72665
09/07/2021 17:50:00*0.72668*0.72665*0.72675*0.72665
09/07/2021 17:55:00*0.72665*0.72657*0.72667*0.72573
09/07/2021 18:00:00*0.72657*0.72648*0.72658*0.72634
09/07/2021 18:05:00*0.72648*0.72688*0.72689*0.72647
09/07/2021 18:10:00*0.72688*0.72684*0.72688*0.72673
09/07/2021 18:15:00*0.72684*0.72683*0.72686*0.72677
09/07/2021 18:20:00*0.72683*0.72688*0.72689*0.72682
09/07/2021 18:25:00*0.72688*0.72689*0.72689*0.72681
09/07/2021 18:30:00*0.72689*0.7269*0.7269*0.72687
09/07/2021 18:35:00*0.7269*0.72687*0.72693*0.72685
09/07/2021 18:40:00*0.72687*0.72681*0.72691*0.7268
09/07/2021 18:45:00*0.72681*0.72686*0.72693*0.7268
09/07/2021 18:50:00*0.72686*0.72683*0.72686*0.72679
09/07/2021 18:55:00*0.72683*0.72688*0.72689*0.7268
09/07/2021 19:00:00*0.72688*0.72689*0.72693*0.72679
09/07/2021 19:05:00*0.72689*0.7268*0.72691*0.72679
09/07/2021 19:10:00*0.7268*0.72682*0.72684*0.72678
09/07/2021 19:15:00*0.72682*0.72677*0.72682*0.72676
09/07/2021 19:20:00*0.72677*0.7268*0.72684*0.72677
09/07/2021 19:25:00*0.7268*0.72685*0.72686*0.7268
09/07/2021 19:30:00*0.72685*0.72686*0.72687*0.72679
09/07/2021 19:35:00*0.72686*0.72681*0.72687*0.7268
09/07/2021 19:40:00*0.72681*0.72689*0.72689*0.72681
09/07/2021 19:45:00*0.72689*0.727*0.72702*0.72688
09/07/2021 19:50:00*0.727*0.72704*0.72704*0.72698
09/07/2021 19:55:00*0.72704*0.72702*0.72705*0.72695
09/07/2021 20:00:00*0.72702*0.72687*0.72702*0.72686
09/07/2021 20:05:00*0.72687*0.72675*0.72696*0.72675
09/07/2021 20:10:00*0.72675*0.7269*0.72699*0.72675
09/07/2021 20:15:00*0.7269*0.72707*0.72713*0.72687
09/07/2021 20:20:00*0.72707*0.72708*0.72712*0.72706
09/07/2021 20:25:00*0.72708*0.72702*0.72714*0.72699
09/07/2021 20:30:00*0.72702*0.72707*0.7271*0.72698
09/07/2021 20:35:00*0.72707*0.72709*0.72711*0.72698
09/07/2021 20:40:00*0.72709*0.72704*0.72714*0.72699
09/07/2021 20:45:00*0.72704*0.72713*0.72716*0.72701
09/07/2021 20:50:00*0.72713*0.72716*0.72719*0.72712
09/07/2021 20:55:00*0.72716*0.72706*0.72718*0.72703
09/07/2021 21:00:00*0.72706*0.72699*0.72712*0.72698
09/07/2021 21:05:00*0.72699*0.72708*0.72712*0.72699
09/07/2021 21:10:00*0.72708*0.7271*0.72713*0.72706
09/07/2021 21:15:00*0.7271*0.72728*0.7273*0.72708
09/07/2021 21:20:00*0.72728*0.72745*0.72746*0.72724
09/07/2021 21:25:00*0.72745*0.72756*0.7277*0.72745
09/07/2021 21:30:00*0.72756*0.72761*0.72772*0.72752
09/07/2021 21:35:00*0.72761*0.7276*0.72767*0.72755
09/07/2021 21:40:00*0.7276*0.72762*0.72762*0.72754
09/07/2021 21:45:00*0.72762*0.72766*0.7277*0.72758
09/07/2021 21:50:00*0.72766*0.7276*0.72769*0.72754
09/07/2021 21:55:00*0.7276*0.72763*0.72768*0.72754
09/07/2021 22:00:00*0.72763*0.72766*0.72773*0.72752
09/07/2021 22:05:00*0.72766*0.72763*0.72776*0.72761
09/07/2021 22:10:00*0.72763*0.72766*0.72768*0.72759
09/07/2021 22:15:00*0.72766*0.72756*0.72767*0.72756
09/07/2021 22:20:00*0.72756*0.72743*0.72756*0.72743
09/07/2021 22:25:00*0.72743*0.72759*0.72759*0.72741
09/07/2021 22:30:00*0.72759*0.72751*0.72767*0.72751
09/07/2021 22:35:00*0.72751*0.72737*0.72751*0.72732
09/07/2021 22:40:00*0.72737*0.72729*0.72737*0.72721
09/07/2021 22:45:00*0.72729*0.72731*0.72734*0.72723
09/07/2021 22:50:00*0.72731*0.72738*0.72738*0.72721
09/07/2021 22:55:00*0.72738*0.72739*0.72739*0.72731
09/07/2021 23:00:00*0.72739*0.72738*0.72742*0.72735
09/07/2021 23:05:00*0.72738*0.72746*0.72747*0.72734
09/07/2021 23:10:00*0.72746*0.72757*0.72757*0.72745
09/07/2021 23:15:00*0.72757*0.72757*0.72759*0.72746
09/07/2021 23:20:00*0.72757*0.72751*0.72762*0.72751
09/07/2021 23:25:00*0.72751*0.7273*0.72754*0.7273
09/07/2021 23:30:00*0.7273*0.72732*0.72733*0.72727
09/07/2021 23:35:00*0.72732*0.72717*0.72733*0.72714
09/07/2021 23:40:00*0.72717*0.72721*0.72727*0.72715
09/07/2021 23:45:00*0.72721*0.72727*0.72731*0.72717
09/07/2021 23:50:00*0.72727*0.7273*0.7273*0.72722
09/07/2021 23:55:00*0.7273*0.72726*0.72732*0.72725
09/08/2021 00:00:00*0.72726*0.72715*0.72729*0.72704
09/08/2021 00:05:00*0.72715*0.72732*0.72734*0.72711
09/08/2021 00:10:00*0.72732*0.72735*0.72739*0.72732
09/08/2021 00:15:00*0.72735*0.72728*0.72739*0.72728
09/08/2021 00:20:00*0.72728*0.72725*0.72732*0.72724
09/08/2021 00:25:00*0.72725*0.72724*0.72728*0.7272
09/08/2021 00:30:00*0.72724*0.72732*0.72732*0.72721
09/08/2021 00:35:00*0.72732*0.72744*0.72747*0.72732
09/08/2021 00:40:00*0.72744*0.72753*0.72753*0.72744
09/08/2021 00:45:00*0.72753*0.72752*0.72759*0.72749
09/08/2021 00:50:00*0.72752*0.72747*0.72756*0.72746
09/08/2021 00:55:00*0.72747*0.72744*0.7275*0.72743
09/08/2021 01:00:00*0.72744*0.7274*0.72748*0.72736
09/08/2021 01:05:00*0.7274*0.72743*0.72744*0.72739
09/08/2021 01:10:00*0.72743*0.7275*0.72756*0.72739
09/08/2021 01:15:00*0.7275*0.72736*0.72756*0.72736
09/08/2021 01:20:00*0.72736*0.72747*0.72748*0.72733
09/08/2021 01:25:00*0.72747*0.72753*0.72758*0.72742
09/08/2021 01:30:00*0.72753*0.72761*0.72761*0.72748
09/08/2021 01:35:00*0.72761*0.72749*0.72761*0.72745
09/08/2021 01:40:00*0.72749*0.7276*0.72761*0.72743
09/08/2021 01:45:00*0.7276*0.72765*0.72766*0.72755
09/08/2021 01:50:00*0.72765*0.72746*0.7277*0.72744
09/08/2021 01:55:00*0.72746*0.72764*0.72767*0.72746
09/08/2021 02:00:00*0.72764*0.72759*0.72768*0.72757
09/08/2021 02:05:00*0.72759*0.72729*0.72765*0.72729
09/08/2021 02:10:00*0.72729*0.72726*0.72737*0.7272
09/08/2021 02:15:00*0.72726*0.7274*0.7274*0.72718
09/08/2021 02:20:00*0.7274*0.72728*0.72741*0.72725
09/08/2021 02:25:00*0.72728*0.72709*0.72735*0.72704
09/08/2021 02:30:00*0.72709*0.72695*0.72711*0.72686
09/08/2021 02:35:00*0.72695*0.72696*0.72706*0.72691
09/08/2021 02:40:00*0.72696*0.72685*0.72696*0.72677
09/08/2021 02:45:00*0.72685*0.72676*0.72693*0.72674
09/08/2021 02:50:00*0.72676*0.72686*0.72695*0.72662
09/08/2021 02:55:00*0.72686*0.72658*0.72686*0.72649
09/08/2021 03:00:00*0.72658*0.72673*0.72682*0.72658
09/08/2021 03:05:00*0.72673*0.7261*0.72676*0.726
09/08/2021 03:10:00*0.7261*0.72566*0.7261*0.72538
09/08/2021 03:15:00*0.72566*0.72537*0.72574*0.72528
09/08/2021 03:20:00*0.72537*0.72543*0.72549*0.72505
09/08/2021 03:25:00*0.72543*0.72488*0.72546*0.72471
09/08/2021 03:30:00*0.72488*0.72483*0.72494*0.72462
09/08/2021 03:35:00*0.72483*0.72451*0.72488*0.7245
09/08/2021 03:40:00*0.72451*0.72462*0.72474*0.72445
09/08/2021 03:45:00*0.72462*0.72501*0.72503*0.72462
09/08/2021 03:50:00*0.72501*0.72469*0.72505*0.7246
09/08/2021 03:55:00*0.72469*0.72456*0.7247*0.72441
09/08/2021 04:00:00*0.72456*0.72459*0.72462*0.7243
09/08/2021 04:05:00*0.72459*0.72445*0.72459*0.72414
09/08/2021 04:10:00*0.72445*0.72408*0.72445*0.72371
09/08/2021 04:15:00*0.72408*0.72352*0.72424*0.72352
09/08/2021 04:20:00*0.72352*0.72365*0.72365*0.72327
09/08/2021 04:25:00*0.72365*0.72369*0.72373*0.72336
09/08/2021 04:30:00*0.72369*0.72401*0.7242*0.72368
09/08/2021 04:35:00*0.72401*0.72428*0.72434*0.72398
09/08/2021 04:40:00*0.72428*0.7245*0.72462*0.7242
09/08/2021 04:45:00*0.7245*0.72496*0.725*0.72417
09/08/2021 04:50:00*0.72496*0.72527*0.72531*0.72489
09/08/2021 04:55:00*0.72527*0.72543*0.72543*0.72502
09/08/2021 05:00:00*0.72543*0.72522*0.72556*0.7251
09/08/2021 05:05:00*0.72522*0.72501*0.72538*0.72501
09/08/2021 05:10:00*0.72501*0.72507*0.72536*0.72495
09/08/2021 05:15:00*0.72507*0.72566*0.72613*0.72501
09/08/2021 05:20:00*0.72566*0.72534*0.72577*0.72534
09/08/2021 05:25:00*0.72534*0.72568*0.72579*0.72534
09/08/2021 05:30:00*0.72568*0.72563*0.72569*0.72551
09/08/2021 05:35:00*0.72563*0.72565*0.72591*0.72561
09/08/2021 05:40:00*0.72565*0.72567*0.72593*0.72557
09/08/2021 05:45:00*0.72567*0.7258*0.72585*0.72567
09/08/2021 05:50:00*0.7258*0.72577*0.72592*0.72571
09/08/2021 05:55:00*0.72577*0.72591*0.72602*0.72576
09/08/2021 06:00:00*0.72591*0.72598*0.72616*0.72591
09/08/2021 06:05:00*0.72598*0.72601*0.72619*0.72579
09/08/2021 06:10:00*0.72601*0.7263*0.7263*0.72598
09/08/2021 06:15:00*0.7263*0.72634*0.72653*0.72628
09/08/2021 06:20:00*0.72634*0.72627*0.72645*0.72625
09/08/2021 06:25:00*0.72627*0.72634*0.72644*0.72627
09/08/2021 06:30:00*0.72634*0.72644*0.72654*0.72633
09/08/2021 06:35:00*0.72644*0.7264*0.72652*0.72632
09/08/2021 06:40:00*0.7264*0.72649*0.72659*0.72637
09/08/2021 06:45:00*0.72649*0.72647*0.72657*0.72643
09/08/2021 06:50:00*0.72647*0.7266*0.72675*0.72646
09/08/2021 06:55:00*0.7266*0.7268*0.72681*0.72658
09/08/2021 07:00:00*0.7268*0.72667*0.72684*0.72658
09/08/2021 07:05:00*0.72667*0.72663*0.72682*0.7265
09/08/2021 07:10:00*0.72663*0.72673*0.72676*0.7266
09/08/2021 07:15:00*0.72673*0.72677*0.72684*0.7267
09/08/2021 07:20:00*0.72677*0.72672*0.72683*0.72671
09/08/2021 07:25:00*0.72672*0.72677*0.72684*0.72666
09/08/2021 07:30:00*0.72677*0.72686*0.72687*0.72669
09/08/2021 07:35:00*0.72686*0.72682*0.72689*0.72673
09/08/2021 07:40:00*0.72682*0.72664*0.72689*0.72659
09/08/2021 07:45:00*0.72664*0.7269*0.72691*0.72663
09/08/2021 07:50:00*0.7269*0.72686*0.72702*0.7268
09/08/2021 07:55:00*0.72686*0.72691*0.72691*0.72671
09/08/2021 08:00:00*0.72691*0.72725*0.72725*0.72691
09/08/2021 08:05:00*0.72725*0.72701*0.7273*0.72699
09/08/2021 08:10:00*0.72701*0.72675*0.72719*0.72675
09/08/2021 08:15:00*0.72675*0.72657*0.72685*0.72631
09/08/2021 08:20:00*0.72657*0.7266*0.72675*0.72634
09/08/2021 08:25:00*0.7266*0.72686*0.72713*0.7266
09/08/2021 08:30:00*0.72686*0.72684*0.72696*0.72669
09/08/2021 08:35:00*0.72684*0.7267*0.72704*0.72645
09/08/2021 08:40:00*0.7267*0.72674*0.72698*0.72661
09/08/2021 08:45:00*0.72674*0.72673*0.72681*0.72663
09/08/2021 08:50:00*0.72673*0.72693*0.72704*0.72673
09/08/2021 08:55:00*0.72693*0.72715*0.72715*0.72682
09/08/2021 09:00:00*0.72715*0.72715*0.72721*0.72699
09/08/2021 09:05:00*0.72715*0.7274*0.72747*0.72715
09/08/2021 09:10:00*0.7274*0.72721*0.72757*0.72718
09/08/2021 09:15:00*0.72721*0.72722*0.72752*0.7272
09/08/2021 09:20:00*0.72722*0.72678*0.72727*0.72671
09/08/2021 09:25:00*0.72678*0.7272*0.72723*0.72676
09/08/2021 09:30:00*0.7272*0.72724*0.72736*0.72712
09/08/2021 09:35:00*0.72724*0.7268*0.72727*0.72676
09/08/2021 09:40:00*0.7268*0.72688*0.72699*0.72657
09/08/2021 09:45:00*0.72688*0.72691*0.72703*0.72685
09/08/2021 09:50:00*0.72691*0.72665*0.72732*0.72662
09/08/2021 09:55:00*0.72665*0.72676*0.72683*0.7265
09/08/2021 10:00:00*0.72676*0.72715*0.72734*0.72675
09/08/2021 10:05:00*0.72715*0.72668*0.72848*0.72664
09/08/2021 10:10:00*0.72668*0.72763*0.72766*0.72659
09/08/2021 10:15:00*0.72763*0.72709*0.72764*0.7269
09/08/2021 10:20:00*0.72709*0.72734*0.72734*0.72677
09/08/2021 10:25:00*0.72734*0.72659*0.72734*0.72659
09/08/2021 10:30:00*0.72659*0.72595*0.72675*0.72587
09/08/2021 10:35:00*0.72595*0.72446*0.72631*0.72441
09/08/2021 10:40:00*0.72446*0.72359*0.72461*0.72297
09/08/2021 10:45:00*0.72359*0.72418*0.72418*0.72334
09/08/2021 10:50:00*0.72418*0.72487*0.72488*0.72407
09/08/2021 10:55:00*0.72487*0.72414*0.72488*0.72379
09/08/2021 11:00:00*0.72414*0.72461*0.72489*0.72386
09/08/2021 11:05:00*0.72461*0.72473*0.72485*0.72398
09/08/2021 11:10:00*0.72473*0.72501*0.72503*0.72432
09/08/2021 11:15:00*0.72501*0.72549*0.72556*0.725
09/08/2021 11:20:00*0.72549*0.72548*0.72563*0.7253
09/08/2021 11:25:00*0.72548*0.72626*0.72632*0.72536
09/08/2021 11:30:00*0.72626*0.72618*0.72644*0.72609
09/08/2021 11:35:00*0.72618*0.72615*0.72653*0.72602
09/08/2021 11:40:00*0.72615*0.72632*0.72636*0.72605
09/08/2021 11:45:00*0.72632*0.72646*0.72652*0.72629
09/08/2021 11:50:00*0.72646*0.72675*0.7269*0.72639
09/08/2021 11:55:00*0.72675*0.72659*0.72675*0.72652
09/08/2021 12:00:00*0.72659*0.72688*0.72689*0.72652
09/08/2021 12:05:00*0.72688*0.72756*0.72776*0.72672
09/08/2021 12:10:00*0.72756*0.72763*0.72766*0.72743
09/08/2021 12:15:00*0.72763*0.72753*0.72763*0.72736
09/08/2021 12:20:00*0.72753*0.72814*0.72814*0.72752
09/08/2021 12:25:00*0.72814*0.72787*0.72815*0.72785
09/08/2021 12:30:00*0.72787*0.72793*0.72815*0.72786
09/08/2021 12:35:00*0.72793*0.7275*0.72793*0.72749
09/08/2021 12:40:00*0.7275*0.72761*0.72765*0.72747
09/08/2021 12:45:00*0.72761*0.72767*0.72774*0.72759
09/08/2021 12:50:00*0.72767*0.7276*0.72768*0.72754
09/08/2021 12:55:00*0.7276*0.72771*0.72776*0.72751
09/08/2021 13:00:00*0.72771*0.72769*0.7278*0.72766
09/08/2021 13:05:00*0.72769*0.72754*0.72779*0.72748
09/08/2021 13:10:00*0.72754*0.72755*0.72763*0.72744
09/08/2021 13:15:00*0.72755*0.72739*0.72755*0.72731
09/08/2021 13:20:00*0.72739*0.72733*0.72751*0.72726
09/08/2021 13:25:00*0.72733*0.72744*0.72745*0.72722
09/08/2021 13:30:00*0.72744*0.72775*0.72781*0.72743
09/08/2021 13:35:00*0.72775*0.72768*0.72781*0.72767
09/08/2021 13:40:00*0.72768*0.72746*0.7277*0.72739
09/08/2021 13:45:00*0.72746*0.72747*0.72754*0.72739
09/08/2021 13:50:00*0.72747*0.72762*0.72763*0.7274
09/08/2021 13:55:00*0.72762*0.7275*0.72769*0.72748
09/08/2021 14:00:00*0.7275*0.72728*0.72755*0.72725
09/08/2021 14:05:00*0.72728*0.72736*0.72743*0.72712
09/08/2021 14:10:00*0.72736*0.72749*0.72751*0.72729
09/08/2021 14:15:00*0.72749*0.72757*0.72763*0.72748
09/08/2021 14:20:00*0.72757*0.72727*0.72761*0.72724
09/08/2021 14:25:00*0.72727*0.72701*0.72728*0.72699
09/08/2021 14:30:00*0.72701*0.72678*0.72707*0.72675
09/08/2021 14:35:00*0.72678*0.72692*0.72693*0.7267
09/08/2021 14:40:00*0.72692*0.72658*0.72693*0.72653
09/08/2021 14:45:00*0.72658*0.72666*0.72667*0.72655
09/08/2021 14:50:00*0.72666*0.72646*0.72667*0.72637
09/08/2021 14:55:00*0.72646*0.72656*0.72659*0.72643
09/08/2021 15:00:00*0.72656*0.72689*0.72689*0.72656
09/08/2021 15:05:00*0.72689*0.72684*0.72689*0.72661
09/08/2021 15:10:00*0.72684*0.72683*0.72694*0.72679
09/08/2021 15:15:00*0.72683*0.72673*0.72686*0.72673
09/08/2021 15:20:00*0.72673*0.72682*0.72691*0.72669
09/08/2021 15:25:00*0.72682*0.72685*0.7269*0.72677
09/08/2021 15:30:00*0.72685*0.72672*0.72685*0.72669
09/08/2021 15:35:00*0.72672*0.72666*0.72674*0.72663
09/08/2021 15:40:00*0.72666*0.72659*0.72674*0.72658
09/08/2021 15:45:00*0.72659*0.72662*0.72664*0.7265
09/08/2021 15:50:00*0.72662*0.7269*0.72693*0.7266
09/08/2021 15:55:00*0.7269*0.72675*0.72694*0.7266
09/08/2021 16:00:00*0.72675*0.72658*0.72675*0.72655
09/08/2021 16:05:00*0.72658*0.72654*0.72676*0.72653
09/08/2021 16:10:00*0.72654*0.72651*0.72656*0.72647
09/08/2021 16:15:00*0.72651*0.7265*0.72654*0.72641
09/08/2021 16:20:00*0.7265*0.72646*0.72656*0.72644
09/08/2021 16:25:00*0.72646*0.72653*0.72653*0.72645
09/08/2021 16:30:00*0.72653*0.72645*0.72658*0.72645
09/08/2021 16:35:00*0.72645*0.72641*0.72647*0.72641
09/08/2021 16:40:00*0.72641*0.72641*0.72646*0.72631
09/08/2021 16:45:00*0.72641*0.72655*0.72658*0.72618
09/08/2021 16:50:00*0.72655*0.72646*0.72655*0.72638
09/08/2021 16:55:00*0.72646*0.72629*0.72647*0.72627
09/08/2021 17:00:00*0.72629*0.72553*0.72637*0.72526
