09/06/2021 17:05:00*0.72932*0.72961*0.72961*0.72922
09/06/2021 17:10:00*0.72961*0.72961*0.72961*0.72961
09/06/2021 17:15:00*0.72961*0.72961*0.72961*0.72961
09/06/2021 17:20:00*0.72961*0.72961*0.72961*0.72961
09/06/2021 17:25:00*0.72961*0.72957*0.72961*0.72903
09/06/2021 17:30:00*0.72957*0.72957*0.72966*0.72957
09/06/2021 17:35:00*0.72957*0.72987*0.72989*0.72957
09/06/2021 17:40:00*0.72987*0.72977*0.72987*0.72977
09/06/2021 17:45:00*0.72977*0.72997*0.73*0.72977
09/06/2021 17:50:00*0.72997*0.72971*0.72997*0.72961
09/06/2021 17:55:00*0.72971*0.73006*0.73012*0.7296
09/06/2021 18:00:00*0.73006*0.72937*0.73009*0.72937
09/06/2021 18:05:00*0.72937*0.73034*0.73037*0.72937
09/06/2021 18:10:00*0.73034*0.73027*0.73034*0.73021
09/06/2021 18:15:00*0.73027*0.73022*0.73029*0.73021
09/06/2021 18:20:00*0.73022*0.73028*0.73028*0.73021
09/06/2021 18:25:00*0.73028*0.73027*0.73029*0.73027
09/06/2021 18:30:00*0.73027*0.73023*0.73027*0.73022
09/06/2021 18:35:00*0.73023*0.73028*0.73028*0.73021
09/06/2021 18:40:00*0.73028*0.73021*0.73031*0.73021
09/06/2021 18:45:00*0.73021*0.73013*0.73021*0.73008
09/06/2021 18:50:00*0.73013*0.7301*0.73013*0.7301
09/06/2021 18:55:00*0.7301*0.73013*0.73019*0.7301
09/06/2021 19:00:00*0.73013*0.73004*0.73013*0.72997
09/06/2021 19:05:00*0.73004*0.72999*0.73004*0.72997
09/06/2021 19:10:00*0.72999*0.73001*0.73003*0.72999
09/06/2021 19:15:00*0.73001*0.73006*0.73008*0.72997
09/06/2021 19:20:00*0.73006*0.73007*0.73007*0.73006
09/06/2021 19:25:00*0.73007*0.7301*0.73012*0.73006
09/06/2021 19:30:00*0.7301*0.73006*0.7301*0.73005
09/06/2021 19:35:00*0.73006*0.73005*0.7301*0.73002
09/06/2021 19:40:00*0.73005*0.73005*0.73011*0.73005
09/06/2021 19:45:00*0.73005*0.72999*0.73008*0.72999
09/06/2021 19:50:00*0.72999*0.72997*0.72999*0.72996
09/06/2021 19:55:00*0.72997*0.72998*0.72998*0.72992
09/06/2021 20:00:00*0.72998*0.72976*0.72998*0.72976
09/06/2021 20:05:00*0.72976*0.72991*0.72995*0.72973
09/06/2021 20:10:00*0.72991*0.72993*0.72996*0.72983
09/06/2021 20:15:00*0.72993*0.7302*0.7302*0.72993
09/06/2021 20:20:00*0.7302*0.73021*0.73023*0.7301
09/06/2021 20:25:00*0.73021*0.73005*0.73021*0.73003
09/06/2021 20:30:00*0.73005*0.72996*0.73007*0.72992
09/06/2021 20:35:00*0.72996*0.72994*0.73006*0.72993
09/06/2021 20:40:00*0.72994*0.72996*0.73*0.72991
09/06/2021 20:45:00*0.72996*0.7298*0.72996*0.72975
09/06/2021 20:50:00*0.7298*0.72976*0.72982*0.72971
09/06/2021 20:55:00*0.72976*0.72957*0.72976*0.72956
09/06/2021 21:00:00*0.72957*0.72949*0.72966*0.72948
09/06/2021 21:05:00*0.72949*0.72958*0.72966*0.72949
09/06/2021 21:10:00*0.72958*0.72949*0.72962*0.72949
09/06/2021 21:15:00*0.72949*0.72946*0.72955*0.72943
09/06/2021 21:20:00*0.72946*0.72945*0.7295*0.72936
09/06/2021 21:25:00*0.72945*0.72947*0.72958*0.72942
09/06/2021 21:30:00*0.72947*0.72942*0.72954*0.72939
09/06/2021 21:35:00*0.72942*0.72939*0.72953*0.72934
09/06/2021 21:40:00*0.72939*0.72941*0.72943*0.72926
09/06/2021 21:45:00*0.72941*0.72937*0.72962*0.72934
09/06/2021 21:50:00*0.72937*0.72941*0.72957*0.72934
09/06/2021 21:55:00*0.72941*0.72965*0.7297*0.72941
09/06/2021 22:00:00*0.72965*0.72966*0.7297*0.72957
09/06/2021 22:05:00*0.72966*0.72966*0.72971*0.72961
09/06/2021 22:10:00*0.72966*0.72971*0.72975*0.72966
09/06/2021 22:15:00*0.72971*0.72979*0.72979*0.72968
09/06/2021 22:20:00*0.72979*0.72961*0.7298*0.72961
09/06/2021 22:25:00*0.72961*0.72961*0.72972*0.72961
09/06/2021 22:30:00*0.72961*0.72952*0.72962*0.72952
09/06/2021 22:35:00*0.72952*0.72954*0.72962*0.72949
09/06/2021 22:40:00*0.72954*0.7296*0.72964*0.72951
09/06/2021 22:45:00*0.7296*0.72961*0.72968*0.7296
09/06/2021 22:50:00*0.72961*0.72956*0.72965*0.7295
09/06/2021 22:55:00*0.72956*0.72946*0.7296*0.72942
09/06/2021 23:00:00*0.72946*0.72941*0.72948*0.7294
09/06/2021 23:05:00*0.72941*0.72948*0.72948*0.72935
09/06/2021 23:10:00*0.72948*0.72952*0.7296*0.72948
09/06/2021 23:15:00*0.72952*0.72944*0.72952*0.72942
09/06/2021 23:20:00*0.72944*0.72928*0.72944*0.72928
09/06/2021 23:25:00*0.72928*0.72925*0.72929*0.72919
09/06/2021 23:30:00*0.72925*0.72921*0.72925*0.72916
09/06/2021 23:35:00*0.72921*0.72928*0.7293*0.72921
09/06/2021 23:40:00*0.72928*0.72917*0.72929*0.72917
09/06/2021 23:45:00*0.72917*0.72927*0.72931*0.72914
09/06/2021 23:50:00*0.72927*0.72929*0.72935*0.72925
09/06/2021 23:55:00*0.72929*0.72933*0.72934*0.7292
09/07/2021 00:00:00*0.72933*0.72934*0.72935*0.7293
09/07/2021 00:05:00*0.72934*0.72925*0.72937*0.72925
09/07/2021 00:10:00*0.72925*0.72925*0.7293*0.72925
09/07/2021 00:15:00*0.72925*0.72926*0.72929*0.72925
09/07/2021 00:20:00*0.72926*0.72925*0.72926*0.72914
09/07/2021 00:25:00*0.72925*0.72925*0.72928*0.72917
09/07/2021 00:30:00*0.72925*0.72926*0.72931*0.7292
09/07/2021 00:35:00*0.72926*0.72971*0.72978*0.72924
09/07/2021 00:40:00*0.72971*0.72948*0.72974*0.72944
09/07/2021 00:45:00*0.72948*0.72931*0.72949*0.72914
09/07/2021 00:50:00*0.72931*0.72918*0.72931*0.72911
09/07/2021 00:55:00*0.72918*0.7291*0.72918*0.72893
09/07/2021 01:00:00*0.7291*0.7292*0.7292*0.72908
09/07/2021 01:05:00*0.7292*0.72924*0.72927*0.7291
09/07/2021 01:10:00*0.72924*0.72894*0.72924*0.72884
09/07/2021 01:15:00*0.72894*0.72888*0.72896*0.72879
09/07/2021 01:20:00*0.72888*0.72877*0.7289*0.72877
09/07/2021 01:25:00*0.72877*0.7288*0.72889*0.72877
09/07/2021 01:30:00*0.7288*0.72876*0.72884*0.72865
09/07/2021 01:35:00*0.72876*0.72878*0.72882*0.72872
09/07/2021 01:40:00*0.72878*0.72868*0.72886*0.72868
09/07/2021 01:45:00*0.72868*0.72873*0.72877*0.72868
09/07/2021 01:50:00*0.72873*0.72898*0.72906*0.72873
09/07/2021 01:55:00*0.72898*0.72907*0.7291*0.72898
09/07/2021 02:00:00*0.72907*0.72904*0.72911*0.72898
09/07/2021 02:05:00*0.72904*0.72924*0.72932*0.72902
09/07/2021 02:10:00*0.72924*0.72937*0.7294*0.7292
09/07/2021 02:15:00*0.72937*0.72947*0.72952*0.72933
09/07/2021 02:20:00*0.72947*0.72947*0.72959*0.72943
09/07/2021 02:25:00*0.72947*0.72937*0.7295*0.72928
09/07/2021 02:30:00*0.72937*0.72928*0.72943*0.72924
09/07/2021 02:35:00*0.72928*0.72894*0.72929*0.72884
09/07/2021 02:40:00*0.72894*0.72879*0.72894*0.72879
09/07/2021 02:45:00*0.72879*0.72865*0.72883*0.72863
09/07/2021 02:50:00*0.72865*0.72853*0.72867*0.72847
09/07/2021 02:55:00*0.72853*0.72841*0.72853*0.72835
09/07/2021 03:00:00*0.72841*0.7284*0.72854*0.72827
09/07/2021 03:05:00*0.7284*0.7282*0.72854*0.72817
09/07/2021 03:10:00*0.7282*0.72838*0.72847*0.72819
09/07/2021 03:15:00*0.72838*0.72814*0.72851*0.72805
09/07/2021 03:20:00*0.72814*0.72782*0.72819*0.7278
09/07/2021 03:25:00*0.72782*0.7278*0.72793*0.72775
09/07/2021 03:30:00*0.7278*0.72796*0.72803*0.72771
09/07/2021 03:35:00*0.72796*0.72791*0.72799*0.72771
09/07/2021 03:40:00*0.72791*0.72816*0.72825*0.72791
09/07/2021 03:45:00*0.72816*0.7282*0.7283*0.72805
09/07/2021 03:50:00*0.7282*0.7283*0.72835*0.72814
09/07/2021 03:55:00*0.7283*0.72818*0.72831*0.72804
09/07/2021 04:00:00*0.72818*0.72778*0.72819*0.72776
09/07/2021 04:05:00*0.72778*0.72756*0.72793*0.72756
09/07/2021 04:10:00*0.72756*0.72744*0.72764*0.72725
09/07/2021 04:15:00*0.72744*0.72741*0.72766*0.72732
09/07/2021 04:20:00*0.72741*0.72721*0.72742*0.72715
09/07/2021 04:25:00*0.72721*0.72752*0.72752*0.72718
09/07/2021 04:30:00*0.72752*0.72775*0.72778*0.72748
09/07/2021 04:35:00*0.72775*0.72811*0.72811*0.72756
09/07/2021 04:40:00*0.72811*0.72813*0.72832*0.72805
09/07/2021 04:45:00*0.72813*0.72798*0.72835*0.72788
09/07/2021 04:50:00*0.72798*0.72809*0.72834*0.72797
09/07/2021 04:55:00*0.72809*0.72782*0.72818*0.72777
09/07/2021 05:00:00*0.72782*0.72775*0.72796*0.72759
09/07/2021 05:05:00*0.72775*0.72746*0.72785*0.72735
09/07/2021 05:10:00*0.72746*0.7275*0.72752*0.72729
09/07/2021 05:15:00*0.7275*0.72776*0.72781*0.7274
09/07/2021 05:20:00*0.72776*0.72796*0.72797*0.72768
09/07/2021 05:25:00*0.72796*0.72765*0.72797*0.7276
09/07/2021 05:30:00*0.72765*0.72766*0.72777*0.72745
09/07/2021 05:35:00*0.72766*0.72725*0.72766*0.72724
09/07/2021 05:40:00*0.72725*0.72729*0.72743*0.72722
09/07/2021 05:45:00*0.72729*0.72728*0.72737*0.72717
09/07/2021 05:50:00*0.72728*0.72702*0.72731*0.72701
09/07/2021 05:55:00*0.72702*0.72691*0.72708*0.72685
09/07/2021 06:00:00*0.72691*0.72681*0.72695*0.72672
09/07/2021 06:05:00*0.72681*0.72685*0.72694*0.72677
09/07/2021 06:10:00*0.72685*0.72676*0.7269*0.72664
09/07/2021 06:15:00*0.72676*0.7265*0.72676*0.72649
09/07/2021 06:20:00*0.7265*0.72644*0.72657*0.72635
09/07/2021 06:25:00*0.72644*0.72663*0.72665*0.72639
09/07/2021 06:30:00*0.72663*0.72653*0.72672*0.72642
09/07/2021 06:35:00*0.72653*0.72635*0.72653*0.72617
09/07/2021 06:40:00*0.72635*0.7262*0.72635*0.72612
09/07/2021 06:45:00*0.7262*0.72628*0.72631*0.726
09/07/2021 06:50:00*0.72628*0.72608*0.72631*0.72598
09/07/2021 06:55:00*0.72608*0.72604*0.72616*0.72573
09/07/2021 07:00:00*0.72604*0.7261*0.72613*0.72582
09/07/2021 07:05:00*0.7261*0.72623*0.72624*0.72606
09/07/2021 07:10:00*0.72623*0.72652*0.72656*0.72614
09/07/2021 07:15:00*0.72652*0.72658*0.72675*0.72645
09/07/2021 07:20:00*0.72658*0.72676*0.72678*0.72654
09/07/2021 07:25:00*0.72676*0.72684*0.72684*0.72664
09/07/2021 07:30:00*0.72684*0.7269*0.72706*0.72678
09/07/2021 07:35:00*0.7269*0.72671*0.72692*0.72663
09/07/2021 07:40:00*0.72671*0.72673*0.72694*0.72668
09/07/2021 07:45:00*0.72673*0.72687*0.72689*0.72661
09/07/2021 07:50:00*0.72687*0.72727*0.72727*0.72687
09/07/2021 07:55:00*0.72727*0.72717*0.72728*0.72705
09/07/2021 08:00:00*0.72717*0.72691*0.72718*0.72682
09/07/2021 08:05:00*0.72691*0.72646*0.72696*0.72642
09/07/2021 08:10:00*0.72646*0.72646*0.72656*0.72627
09/07/2021 08:15:00*0.72646*0.72633*0.72647*0.72616
09/07/2021 08:20:00*0.72633*0.72636*0.72636*0.72613
09/07/2021 08:25:00*0.72636*0.72656*0.72657*0.7263
09/07/2021 08:30:00*0.72656*0.72647*0.72657*0.72637
09/07/2021 08:35:00*0.72647*0.72684*0.72691*0.72647
09/07/2021 08:40:00*0.72684*0.72697*0.72702*0.7268
09/07/2021 08:45:00*0.72697*0.72676*0.72704*0.72675
09/07/2021 08:50:00*0.72676*0.72673*0.72683*0.72669
09/07/2021 08:55:00*0.72673*0.72671*0.72691*0.72663
09/07/2021 09:00:00*0.72671*0.72662*0.72674*0.72652
09/07/2021 09:05:00*0.72662*0.72671*0.72675*0.72634
09/07/2021 09:10:00*0.72671*0.72697*0.72707*0.72664
09/07/2021 09:15:00*0.72697*0.7272*0.72726*0.7269
09/07/2021 09:20:00*0.7272*0.72732*0.72746*0.7272
09/07/2021 09:25:00*0.72732*0.72727*0.72736*0.72714
09/07/2021 09:30:00*0.72727*0.72732*0.72743*0.72726
09/07/2021 09:35:00*0.72732*0.72745*0.72765*0.72732
09/07/2021 09:40:00*0.72745*0.72757*0.72764*0.72719
09/07/2021 09:45:00*0.72757*0.72762*0.72765*0.72726
09/07/2021 09:50:00*0.72762*0.72773*0.72773*0.72741
09/07/2021 09:55:00*0.72773*0.7272*0.72777*0.7272
09/07/2021 10:00:00*0.7272*0.72727*0.72738*0.727
09/07/2021 10:05:00*0.72727*0.72771*0.72772*0.72724
09/07/2021 10:10:00*0.72771*0.72733*0.72771*0.72719
09/07/2021 10:15:00*0.72733*0.72747*0.7276*0.72725
09/07/2021 10:20:00*0.72747*0.72747*0.72782*0.72744
09/07/2021 10:25:00*0.72747*0.72718*0.72759*0.72708
09/07/2021 10:30:00*0.72718*0.72737*0.72761*0.72712
09/07/2021 10:35:00*0.72737*0.7269*0.72742*0.72688
09/07/2021 10:40:00*0.7269*0.72717*0.72727*0.72683
09/07/2021 10:45:00*0.72717*0.72684*0.72721*0.72675
09/07/2021 10:50:00*0.72684*0.72696*0.72718*0.72672
09/07/2021 10:55:00*0.72696*0.72634*0.72696*0.72629
09/07/2021 11:00:00*0.72634*0.7267*0.72698*0.72626
09/07/2021 11:05:00*0.7267*0.72678*0.72707*0.72653
09/07/2021 11:10:00*0.72678*0.72674*0.72684*0.72658
09/07/2021 11:15:00*0.72674*0.72673*0.72682*0.72654
09/07/2021 11:20:00*0.72673*0.7268*0.72681*0.72649
09/07/2021 11:25:00*0.7268*0.72702*0.72713*0.7268
09/07/2021 11:30:00*0.72702*0.72716*0.72725*0.72687
09/07/2021 11:35:00*0.72716*0.72737*0.72739*0.7271
09/07/2021 11:40:00*0.72737*0.72706*0.7274*0.72706
09/07/2021 11:45:00*0.72706*0.72718*0.72722*0.72697
09/07/2021 11:50:00*0.72718*0.72711*0.72721*0.72693
09/07/2021 11:55:00*0.72711*0.72698*0.72716*0.72692
09/07/2021 12:00:00*0.72698*0.72701*0.72702*0.72683
09/07/2021 12:05:00*0.72701*0.72725*0.72729*0.72699
09/07/2021 12:10:00*0.72725*0.72731*0.72744*0.72722
09/07/2021 12:15:00*0.72731*0.72742*0.72752*0.72722
09/07/2021 12:20:00*0.72742*0.72735*0.72743*0.72719
09/07/2021 12:25:00*0.72735*0.72717*0.72738*0.72715
09/07/2021 12:30:00*0.72717*0.72749*0.72749*0.72716
09/07/2021 12:35:00*0.72749*0.72748*0.72755*0.72733
09/07/2021 12:40:00*0.72748*0.72739*0.72751*0.72731
09/07/2021 12:45:00*0.72739*0.7271*0.72739*0.7271
09/07/2021 12:50:00*0.7271*0.72718*0.72727*0.7271
09/07/2021 12:55:00*0.72718*0.72711*0.72724*0.72707
09/07/2021 13:00:00*0.72711*0.72703*0.72714*0.72701
09/07/2021 13:05:00*0.72703*0.72692*0.72714*0.7269
09/07/2021 13:10:00*0.72692*0.72723*0.72726*0.72684
09/07/2021 13:15:00*0.72723*0.7273*0.72734*0.72719
09/07/2021 13:20:00*0.7273*0.72748*0.72749*0.7273
09/07/2021 13:25:00*0.72748*0.72739*0.72756*0.72739
09/07/2021 13:30:00*0.72739*0.72721*0.72746*0.72715
09/07/2021 13:35:00*0.72721*0.72744*0.72748*0.72714
09/07/2021 13:40:00*0.72744*0.72741*0.72747*0.72732
09/07/2021 13:45:00*0.72741*0.72725*0.72742*0.72719
09/07/2021 13:50:00*0.72725*0.72723*0.7273*0.7272
09/07/2021 13:55:00*0.72723*0.7273*0.72735*0.72721
09/07/2021 14:00:00*0.7273*0.72728*0.72737*0.72726
09/07/2021 14:05:00*0.72728*0.72707*0.72729*0.72702
09/07/2021 14:10:00*0.72707*0.72698*0.7271*0.72692
09/07/2021 14:15:00*0.72698*0.72683*0.72701*0.7268
09/07/2021 14:20:00*0.72683*0.72696*0.72697*0.72681
09/07/2021 14:25:00*0.72696*0.72698*0.72704*0.72685
09/07/2021 14:30:00*0.72698*0.72695*0.72703*0.7269
09/07/2021 14:35:00*0.72695*0.72687*0.72698*0.72681
09/07/2021 14:40:00*0.72687*0.72704*0.72706*0.72686
09/07/2021 14:45:00*0.72704*0.72689*0.72712*0.72689
09/07/2021 14:50:00*0.72689*0.72693*0.72696*0.72686
09/07/2021 14:55:00*0.72693*0.72682*0.72696*0.72679
09/07/2021 15:00:00*0.72682*0.72706*0.72707*0.72682
09/07/2021 15:05:00*0.72706*0.72699*0.72716*0.72696
09/07/2021 15:10:00*0.72699*0.72702*0.72705*0.72693
09/07/2021 15:15:00*0.72702*0.72704*0.72705*0.72695
09/07/2021 15:20:00*0.72704*0.72698*0.72704*0.72691
09/07/2021 15:25:00*0.72698*0.72689*0.72702*0.72689
09/07/2021 15:30:00*0.72689*0.72673*0.72694*0.7267
09/07/2021 15:35:00*0.72673*0.72691*0.72691*0.7266
09/07/2021 15:40:00*0.72691*0.72694*0.72702*0.72686
09/07/2021 15:45:00*0.72694*0.72687*0.72705*0.72687
09/07/2021 15:50:00*0.72687*0.72683*0.72701*0.72681
09/07/2021 15:55:00*0.72683*0.72686*0.72692*0.72681
09/07/2021 16:00:00*0.72686*0.72677*0.72701*0.72668
09/07/2021 16:05:00*0.72677*0.72682*0.72698*0.72674
09/07/2021 16:10:00*0.72682*0.72681*0.72695*0.7268
09/07/2021 16:15:00*0.72681*0.72679*0.7269*0.72672
09/07/2021 16:20:00*0.72679*0.72696*0.72697*0.72679
09/07/2021 16:25:00*0.72696*0.72685*0.72696*0.72683
09/07/2021 16:30:00*0.72685*0.72681*0.72686*0.72677
09/07/2021 16:35:00*0.72681*0.72693*0.72699*0.72679
09/07/2021 16:40:00*0.72693*0.72708*0.72709*0.72693
09/07/2021 16:45:00*0.72708*0.72706*0.7271*0.72698
09/07/2021 16:50:00*0.72706*0.72703*0.72707*0.72696
09/07/2021 16:55:00*0.72703*0.72698*0.72713*0.72698
09/07/2021 17:00:00*0.72698*0.72662*0.72711*0.72627
